Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (10:41-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:03	1848.5	212	AT	1847.5	1848.5	Buy		1,609,377	2151	LSE
10:41:03	1848.5	93	AT	1847.5	1848.5	Buy		1,609,165	2150	LSE
10:40:36	1848.0	106	AT	1847.5	1848.0	Buy		1,609,072	2149	LSE
10:40:36	1848.0	76	AT	1847.5	1848.0	Buy		1,608,966	2148	LSE
10:39:12	1848.5	221	O	1848.0	1849.0			1,608,890	2147	LSE
10:37:49	1849.0	25	O	1849.0	1849.5	Sell		1,608,669	2146	LSE
10:37:06	1848.741	195	O	1848.5	1849.5	Sell		1,608,644	2145	LSE
10:37:05	1849.0	137	AT	1849.0	1850.0	Sell		1,608,449	2144	LSE
10:37:05	1849.0	65	AT	1849.0	1850.0	Sell		1,608,312	2143	LSE
10:36:51	1849.383	1000	O	1849.0	1849.5	Buy		1,608,247	2142	LSE
10:36:43	1849.0	67	AT	1849.0	1850.0	Sell		1,607,247	2141	LSE
10:36:43	1849.0	11	AT	1849.0	1850.0	Sell		1,607,180	2140	LSE
10:36:37	1849.5	76	AT	1849.5	1850.0	Sell		1,607,169	2139	LSE
10:36:37	1849.5	67	AT	1849.5	1850.0	Sell		1,607,093	2138	LSE
10:36:14	1849.5	15	O	1849.5	1850.5	Sell		1,607,026	2137	LSE
10:34:17	1849.62	300	O	1849.5	1850.0	Sell		1,607,011	2136	LSE
10:33:56	1849.5	17	AT	1849.0	1849.5	Buy		1,606,711	2135	LSE
10:32:14	1849.0	116	AT	1849.0	1849.5	Sell		1,606,694	2134	LSE
10:31:48	1849.0	114	AT	1849.0	1849.5	Sell		1,606,578	2133	LSE
10:30:56	1848.5	62	AT	1848.5	1849.0	Sell		1,606,464	2132	LSE
10:30:56	1848.5	70	AT	1848.5	1849.0	Sell		1,606,402	2131	LSE
10:30:55	1848.5	328	AT	1848.0	1848.5	Buy		1,606,332	2130	LSE
10:30:55	1848.5	349	AT	1848.0	1848.5	Buy		1,606,004	2129	LSE
10:30:54	1848.5	44	AT	1848.0	1848.5	Buy		1,605,655	2128	LSE
10:30:51	1848.5	540	AT	1848.5	1849.0	Sell		1,605,611	2127	LSE
10:30:51	1848.5	528	AT	1848.5	1849.0	Sell		1,605,071	2126	LSE
10:30:46	1848.5	122	AT	1848.5	1849.0	Sell		1,604,543	2125	LSE
10:30:46	1848.5	103	AT	1848.5	1849.0	Sell		1,604,421	2124	LSE
10:30:46	1848.5	572	AT	1848.5	1849.0	Sell		1,604,318	2123	LSE
10:30:46	1848.5	10	AT	1848.5	1849.0	Sell		1,603,746	2122	LSE
10:30:46	1848.5	315	AT	1848.5	1849.0	Sell		1,603,736	2121	LSE
10:30:46	1848.5	249	AT	1848.5	1849.0	Sell		1,603,421	2120	LSE
10:30:46	1848.5	126	AT	1848.5	1849.0	Sell		1,603,172	2119	LSE
10:30:46	1848.5	84	AT	1848.5	1849.0	Sell		1,603,046	2118	LSE
10:30:46	1849.0	1	AT	1848.5	1849.0	Buy		1,602,962	2117	LSE
10:30:07	1848.741	326	O	1848.5	1849.5	Sell		1,602,961	2116	LSE
10:30:02	1849.0	2	AT	1849.0	1849.5	Sell		1,602,635	2115	LSE
10:30:02	1849.0	286	AT	1849.0	1849.5	Sell		1,602,633	2114	LSE
10:30:02	1850.0	82	AT	1850.0	1850.5	Sell		1,602,347	2113	LSE
10:30:02	1850.0	116	AT	1850.0	1850.5	Sell		1,602,265	2112	LSE
10:30:02	1850.0	485	AT	1849.5	1850.5			1,602,149	2111	LSE
10:30:02	1850.0	690	AT	1849.5	1850.5			1,601,664	2110	LSE
10:30:02	1850.0	350	AT	1850.0	1850.5	Sell		1,600,974	2109	LSE
10:30:02	1850.0	92	AT	1850.0	1850.5	Sell		1,600,624	2108	LSE
10:30:02	1850.0	832	AT	1850.0	1850.5	Sell		1,600,532	2107	LSE
10:30:02	1850.0	299	AT	1850.0	1850.5	Sell		1,599,700	2106	LSE
10:30:02	1850.0	472	AT	1850.0	1850.5	Sell		1,599,401	2105	LSE
10:28:40	1850.0	271	AT	1849.5	1850.5			1,598,929	2104	LSE
10:28:40	1850.0	472	AT	1850.0	1850.5	Sell		1,598,658	2103	LSE
10:28:40	1850.0	82	AT	1850.0	1850.5	Sell		1,598,186	2102	LSE
10:28:40	1850.0	299	AT	1850.0	1850.5	Sell		1,598,104	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions