Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (11:18-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:48	1852.5	121	AT	1852.0	1852.5	Buy		1,637,613	2301	LSE
11:18:48	1852.5	39	AT	1852.0	1852.5	Buy		1,637,492	2300	LSE
11:18:48	1852.5	14	AT	1852.0	1852.5	Buy		1,637,453	2299	LSE
11:18:16	1852.715	41	O	1852.0	1853.0	Buy		1,637,439	2298	LSE
11:18:08	1852.5	190	AT	1852.0	1852.5	Buy		1,637,398	2297	LSE
11:18:08	1852.5	64	AT	1852.0	1852.5	Buy		1,637,208	2296	LSE
11:16:24	1852.0	160	AT	1851.5	1852.0	Buy		1,637,144	2295	LSE
11:16:24	1852.0	84	AT	1852.0	1852.5	Sell		1,636,984	2294	LSE
11:16:24	1852.0	41	AT	1852.0	1852.5	Sell		1,636,900	2293	LSE
11:16:24	1852.0	500	AT	1852.0	1852.5	Sell		1,636,859	2292	LSE
11:16:11	1852.358	438	O	1852.0	1852.5	Buy		1,636,359	2291	LSE
11:16:00	1852.0	257	AT	1851.5	1852.0	Buy		1,635,921	2290	LSE
11:16:00	1852.0	256	AT	1851.5	1852.0	Buy		1,635,664	2289	LSE
11:16:00	1852.0	89	AT	1851.5	1852.0	Buy		1,635,408	2288	LSE
11:16:00	1852.0	1	AT	1851.5	1852.0	Buy		1,635,319	2287	LSE
11:16:00	1852.0	350	AT	1851.5	1852.0	Buy		1,635,318	2286	LSE
11:16:00	1852.0	190	AT	1851.5	1852.0	Buy		1,634,968	2285	LSE
11:15:47	1851.5	1	O	1851.5	1852.0	Sell		1,634,778	2284	LSE
11:15:03	1852.0	1	O	1851.0	1852.0	Buy		1,634,777	2283	LSE
11:14:55	1851.5	83	AT	1851.0	1851.5	Buy		1,634,776	2282	LSE
11:14:55	1851.5	58	AT	1851.0	1851.5	Buy		1,634,693	2281	LSE
11:14:55	1851.5	64	AT	1851.0	1851.5	Buy		1,634,635	2280	LSE
11:14:09	1851.0	65	AT	1850.5	1851.0	Buy		1,634,571	2279	LSE
11:14:09	1851.0	62	AT	1850.5	1851.0	Buy		1,634,506	2278	LSE
11:14:09	1851.0	67	AT	1850.5	1851.0	Buy		1,634,444	2277	LSE
11:14:09	1851.0	62	AT	1850.5	1851.0	Buy		1,634,377	2276	LSE
11:14:09	1851.0	350	AT	1850.5	1851.0	Buy		1,634,315	2275	LSE
11:13:45	1851.0	53	AT	1850.5	1851.0	Buy		1,633,965	2274	LSE
11:13:45	1851.0	65	AT	1850.5	1851.0	Buy		1,633,912	2273	LSE
11:13:45	1851.0	200	AT	1850.5	1851.0	Buy		1,633,847	2272	LSE
11:13:45	1851.0	46	AT	1851.0	1851.5	Sell		1,633,647	2271	LSE
11:13:45	1851.0	88	AT	1851.0	1851.5	Sell		1,633,601	2270	LSE
11:13:45	1851.0	350	AT	1851.0	1851.5	Sell		1,633,513	2269	LSE
11:13:45	1851.0	350	AT	1851.0	1851.5	Sell		1,633,163	2268	LSE
11:13:45	1851.0	128	AT	1851.0	1851.5	Sell		1,632,813	2267	LSE
11:13:44	1851.0	272	AT	1850.5	1851.0	Buy		1,632,685	2266	LSE
11:13:44	1851.0	307	AT	1850.5	1851.0	Buy		1,632,413	2265	LSE
11:11:51	1850.5	350	AT	1850.0	1850.5	Buy		1,632,106	2264	LSE
11:11:46	1850.5	190	AT	1850.5	1851.0	Sell		1,631,756	2263	LSE
11:11:31	1850.5	167	AT	1850.5	1851.0	Sell		1,631,566	2262	LSE
11:11:31	1850.5	190	AT	1850.5	1851.0	Sell		1,631,399	2261	LSE
11:11:06	1850.765	250	O	1850.0	1851.0	Buy		1,631,209	2260	LSE
11:10:56	1850.5	133	AT	1850.5	1851.0	Sell		1,630,959	2259	LSE
11:10:56	1850.5	84	AT	1850.5	1851.0	Sell		1,630,826	2258	LSE
11:10:07	1851.0	110	AT	1851.0	1851.5	Sell		1,630,742	2257	LSE
11:10:07	1851.0	80	AT	1851.0	1851.5	Sell		1,630,632	2256	LSE
11:10:07	1851.0	84	AT	1851.0	1851.5	Sell		1,630,552	2255	LSE
11:10:07	1851.0	44	AT	1851.0	1851.5	Sell		1,630,468	2254	LSE
11:09:52	1851.5	69	AT	1851.0	1851.5	Buy		1,630,424	2253	LSE
11:09:52	1851.5	71	AT	1851.0	1851.5	Buy		1,630,355	2252	LSE
11:09:52	1851.5	270	AT	1851.0	1851.5	Buy		1,630,284	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions