Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,719.00

7.00

(0.41%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (06:20-06:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:11	1861.0	79	AT	1861.0	1861.5	Sell		483,762	751	LSE
06:20:11	1861.5	87	AT	1861.5	1862.0	Sell		483,683	750	LSE
06:20:11	1861.5	86	AT	1861.5	1862.5	Sell		483,596	749	LSE
06:19:54	1862.0	134	AT	1861.5	1862.0	Buy		483,510	748	LSE
06:19:54	1862.0	643	AT	1861.5	1862.0	Buy		483,376	747	LSE
06:19:54	1862.0	270	AT	1861.5	1862.0	Buy		482,733	746	LSE
06:19:30	1861.0	100	O	1861.0	1862.0	Sell		482,463	745	LSE
06:19:22	1861.5	78	AT	1861.5	1862.0	Sell		482,363	744	LSE
06:19:20	1861.5	56	AT	1861.5	1862.0	Sell		482,285	743	LSE
06:19:20	1861.5	22	AT	1861.5	1862.0	Sell		482,229	742	LSE
06:19:20	1861.5	95	AT	1861.5	1862.5	Sell		482,207	741	LSE
06:19:10	1861.869	350	O	1861.5	1862.5	Sell		482,112	740	LSE
06:18:00	1861.0	735	AT	1860.5	1861.0	Buy		481,762	739	LSE
06:18:00	1861.0	8	AT	1860.5	1861.0	Buy		481,027	738	LSE
06:17:22	1861.0	2	O	1860.0	1861.0	Buy		481,019	737	LSE
06:17:22	1860.5	222	AT	1859.5	1860.5	Buy		481,017	736	LSE
06:17:22	1860.5	97	AT	1859.5	1860.5	Buy		480,795	735	LSE
06:16:51	1860.0	152	AT	1859.0	1860.0	Buy		480,698	734	LSE
06:16:51	1860.0	227	AT	1859.0	1860.0	Buy		480,546	733	LSE
06:16:51	1860.0	163	AT	1859.0	1860.0	Buy		480,319	732	LSE
06:16:42	1859.5	147	AT	1858.5	1859.5	Buy		480,156	731	LSE
06:16:42	1859.5	38	AT	1858.5	1859.5	Buy		480,009	730	LSE
06:16:42	1859.5	343	AT	1858.5	1859.5	Buy		479,971	729	LSE
06:16:36	1859.0	61	AT	1858.0	1859.0	Buy		479,628	728	LSE
06:16:36	1859.0	86	AT	1858.0	1859.0	Buy		479,567	727	LSE
06:16:36	1859.0	414	AT	1858.0	1859.0	Buy		479,481	726	LSE
06:15:38	1859.0	211	AT	1858.0	1859.0	Buy		479,067	725	LSE
06:15:20	1858.5	462	AT	1858.0	1858.5	Buy		478,856	724	LSE
06:15:20	1858.5	82	AT	1858.5	1859.0	Sell		478,394	723	LSE
06:15:20	1858.5	161	AT	1858.5	1859.0	Sell		478,312	722	LSE
06:15:20	1858.5	146	AT	1858.5	1859.0	Sell		478,151	721	LSE
06:15:20	1858.5	8	AT	1858.5	1859.0	Sell		478,005	720	LSE
06:15:17	1859.0	55	AT	1859.0	1859.5	Sell		477,997	719	LSE
06:15:17	1859.0	46	AT	1859.0	1859.5	Sell		477,942	718	LSE
06:15:17	1859.5	55	AT	1859.5	1860.0	Sell		477,896	717	LSE
06:15:17	1859.5	46	AT	1859.5	1860.0	Sell		477,841	716	LSE
06:15:17	1859.5	129	AT	1859.5	1860.0	Sell		477,795	715	LSE
06:15:17	1859.5	277	AT	1859.5	1860.0	Sell		477,666	714	LSE
06:15:17	1859.5	45	AT	1859.5	1860.0	Sell		477,389	713	LSE
06:15:17	1859.5	1	AT	1859.5	1860.0	Sell		477,344	712	LSE
06:15:16	1859.5	119	AT	1859.5	1860.0	Sell		477,343	711	LSE
06:15:16	1859.5	30	AT	1859.0	1859.5	Buy		477,224	710	LSE
06:15:15	1859.0	44	AT	1859.0	1859.5	Sell		477,194	709	LSE
06:15:15	1859.0	565	AT	1859.0	1859.5	Sell		477,150	708	LSE
06:15:15	1859.0	163	AT	1859.0	1859.5	Sell		476,585	707	LSE
06:15:14	1859.5	16	AT	1859.0	1859.5	Buy		476,422	706	LSE
06:15:14	1859.5	272	AT	1859.5	1860.0	Sell		476,406	705	LSE
06:15:14	1860.0	713	AT	1860.0	1861.0	Sell		476,134	704	LSE
06:15:14	1860.0	152	AT	1860.0	1861.0	Sell		475,421	703	LSE
06:15:14	1860.0	86	AT	1860.0	1861.0	Sell		475,269	702	LSE
06:14:35	1860.0	282	AT	1859.0	1860.0	Buy		475,183	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions