Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (10:22-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:48	1834.5	141	AT	1834.0	1834.5	Buy		413,014	1951	LSE
10:22:45	1834.485	2705	O	1833.5	1834.5	Buy		412,873	1950	LSE
10:22:38	1834.5	269	AT	1834.5	1835.0	Sell		410,168	1949	LSE
10:22:38	1834.5	166	AT	1834.5	1835.0	Sell		409,899	1948	LSE
10:22:24	1834.0	60	O	1834.0	1835.0	Sell		409,733	1947	LSE
10:22:13	1833.5	141	AT	1833.0	1833.5	Buy		409,673	1946	LSE
10:22:13	1833.5	114	AT	1833.0	1833.5	Buy		409,532	1945	LSE
10:22:09	1833.0	83	AT	1833.0	1833.5	Sell		409,418	1944	LSE
10:22:09	1833.0	85	AT	1833.0	1833.5	Sell		409,335	1943	LSE
10:21:33	1832.5	191	AT	1831.5	1832.5	Buy		409,250	1942	LSE
10:21:33	1832.5	48	AT	1831.5	1832.5	Buy		409,059	1941	LSE
10:20:57	1832.0	62	AT	1832.0	1832.5	Sell		409,011	1940	LSE
10:20:57	1832.0	15	AT	1832.0	1832.5	Sell		408,949	1939	LSE
10:20:56	1832.0	426	AT	1832.0	1832.5	Sell		408,934	1938	LSE
10:20:33	1832.0	201	AT	1831.5	1832.0	Buy		408,508	1937	LSE
10:20:32	1831.0	220	AT	1830.5	1831.0	Buy		408,307	1936	LSE
10:20:32	1831.0	312	AT	1831.0	1831.5	Sell		408,087	1935	LSE
10:20:32	1831.0	80	AT	1831.0	1831.5	Sell		407,775	1934	LSE
10:20:23	1831.0	73	AT	1831.0	1831.5	Sell		407,695	1933	LSE
10:19:39	1831.0	426	AT	1831.0	1831.5	Sell		407,622	1932	LSE
10:19:25	1831.0	336	AT	1830.5	1831.0	Buy		407,196	1931	LSE
10:18:41	1831.0	328	AT	1830.0	1831.0	Buy		406,860	1930	LSE
10:18:41	1831.0	48	AT	1830.0	1831.0	Buy		406,532	1929	LSE
10:18:41	1831.0	205	AT	1830.0	1831.0	Buy		406,484	1928	LSE
10:18:18	1830.5	90	AT	1830.5	1831.0	Sell		406,279	1927	LSE
10:18:18	1830.5	157	AT	1830.5	1831.0	Sell		406,189	1926	LSE
10:18:08	1831.0	141	AT	1830.5	1831.0	Buy		406,032	1925	LSE
10:17:41	1830.5	79	AT	1830.5	1831.0	Sell		405,891	1924	LSE
10:17:29	1830.5	148	AT	1830.0	1830.5	Buy		405,812	1923	LSE
10:17:29	1830.0	78	AT	1830.0	1830.5	Sell		405,664	1922	LSE
10:17:17	1830.0	57	AT	1830.0	1830.5	Sell		405,586	1921	LSE
10:17:17	1830.0	200	AT	1829.5	1830.0	Buy		405,529	1920	LSE
10:17:17	1830.0	220	AT	1829.5	1830.0	Buy		405,329	1919	LSE
10:17:17	1830.0	25	AT	1830.0	1830.5	Sell		405,109	1918	LSE
10:17:17	1830.0	26	AT	1830.0	1830.5	Sell		405,084	1917	LSE
10:17:03	1830.0	195	AT	1829.5	1830.0	Buy		405,058	1916	LSE
10:17:03	1830.0	283	AT	1829.5	1830.0	Buy		404,863	1915	LSE
10:17:03	1830.0	37	AT	1829.5	1830.0	Buy		404,580	1914	LSE
10:17:03	1830.0	154	AT	1829.5	1830.0	Buy		404,543	1913	LSE
10:15:55	1829.0	18	AT	1829.0	1830.0	Sell		404,389	1912	LSE
10:15:45	1829.5	80	AT	1829.5	1830.0	Sell		404,371	1911	LSE
10:15:41	1829.5	82	AT	1829.5	1830.0	Sell		404,291	1910	LSE
10:15:16	1829.5	312	AT	1829.5	1830.0	Sell		404,209	1909	LSE
10:14:44	1828.73	22	O	1828.0	1829.0	Buy		403,897	1908	LSE
10:14:29	1829.0	95	AT	1829.0	1829.5	Sell		403,875	1907	LSE
10:14:03	1829.5	93	AT	1829.5	1830.0	Sell		403,780	1906	LSE
10:13:55	1829.5	421	AT	1829.0	1829.5	Buy		403,687	1905	LSE
10:13:55	1829.5	294	AT	1829.0	1829.5	Buy		403,266	1904	LSE
10:13:55	1829.5	196	AT	1829.0	1829.5	Buy		402,972	1903	LSE
10:13:07	1828.5	5	O	1828.5	1829.5	Sell		402,776	1902	LSE
10:11:22	1829.0	5	AT	1828.5	1829.0	Buy		402,771	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions