Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (11:07-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:28	1836.5	121	O	1836.5	1837.0	Sell		573,666	2401	LSE
11:07:27	1836.5	121	O	1836.5	1837.0	Sell		573,545	2400	LSE
11:07:25	1836.5	66	O	1836.5	1837.0	Sell		573,424	2399	LSE
11:07:24	1836.5	33	O	1836.5	1837.0	Sell		573,358	2398	LSE
11:07:24	1836.5	132	AT	1836.0	1836.5	Buy		573,325	2397	LSE
11:07:24	1836.5	220	AT	1836.0	1836.5	Buy		573,193	2396	LSE
11:07:24	1836.5	293	AT	1836.0	1836.5	Buy		572,973	2395	LSE
11:07:04	1836.0	250	AT	1835.5	1836.0	Buy		572,680	2394	LSE
11:07:04	1836.0	56	AT	1835.5	1836.0	Buy		572,430	2393	LSE
11:06:06	1835.5	244	AT	1835.0	1835.5	Buy		572,374	2392	LSE
11:06:05	1835.0	228	AT	1835.0	1836.0	Sell		572,130	2391	LSE
11:06:05	1835.0	89	AT	1835.0	1836.0	Sell		571,902	2390	LSE
11:06:05	1835.0	91	AT	1835.0	1836.0	Sell		571,813	2389	LSE
11:06:05	1835.0	169	AT	1835.0	1836.0	Sell		571,722	2388	LSE
11:06:05	1835.0	190	AT	1835.0	1836.0	Sell		571,553	2387	LSE
11:06:05	1835.0	269	AT	1835.0	1836.0	Sell		571,363	2386	LSE
11:06:05	1835.0	44	AT	1835.0	1836.0	Sell		571,094	2385	LSE
11:05:51	1836.0	15	AT	1836.0	1836.5	Sell		571,050	2384	LSE
11:05:51	1836.0	9	AT	1836.0	1836.5	Sell		571,035	2383	LSE
11:05:41	1836.5	104	AT	1836.5	1837.0	Sell		571,026	2382	LSE
11:05:38	1836.5	19	AT	1836.5	1837.0	Sell		570,922	2381	LSE
11:05:21	1837.0	110	AT	1837.0	1837.5	Sell		570,903	2380	LSE
11:05:21	1837.0	596	AT	1836.5	1837.0	Buy		570,793	2379	LSE
11:05:21	1837.0	520	AT	1837.0	1837.5	Sell		570,197	2378	LSE
11:05:21	1837.0	190	AT	1837.0	1837.5	Sell		569,677	2377	LSE
11:05:21	1837.0	50	AT	1837.0	1837.5	Sell		569,487	2376	LSE
11:05:21	1837.0	111	AT	1837.0	1837.5	Sell		569,437	2375	LSE
11:05:20	1837.23	53	O	1837.0	1838.0	Sell		569,326	2374	LSE
11:05:08	1837.5	152	AT	1837.0	1837.5	Buy		569,273	2373	LSE
11:05:08	1837.5	280	AT	1837.0	1837.5	Buy		569,121	2372	LSE
11:05:08	1837.5	106	AT	1837.0	1837.5	Buy		568,841	2371	LSE
11:05:06	1837.0	120	AT	1837.0	1837.5	Sell		568,735	2370	LSE
11:04:05	1838.27	40	O	1837.5	1838.5	Buy		568,615	2369	LSE
11:03:53	1838.0	44	AT	1838.0	1838.5	Sell		568,575	2368	LSE
11:03:01	1837.0	85	AT	1837.0	1838.0	Sell		568,531	2367	LSE
11:03:01	1837.0	135	AT	1837.0	1838.0	Sell		568,446	2366	LSE
11:02:25	1837.5	16	AT	1837.5	1838.0	Sell		568,311	2365	LSE
11:01:31	1838.0	269	AT	1837.5	1838.0	Buy		568,295	2364	LSE
11:01:31	1838.0	182	AT	1838.0	1838.5	Sell		568,026	2363	LSE
11:01:31	1838.0	75	AT	1838.0	1838.5	Sell		567,844	2362	LSE
11:01:31	1838.0	114	AT	1838.0	1838.5	Sell		567,769	2361	LSE
11:01:10	1838.0	286	AT	1837.5	1838.0	Buy		567,655	2360	LSE
11:01:10	1838.0	190	AT	1837.5	1838.0	Buy		567,369	2359	LSE
11:01:09	1838.0	243	AT	1837.5	1838.0	Buy		567,179	2358	LSE
11:00:39	1837.752	490	O	1837.5	1838.0	Buy		566,936	2357	LSE
11:00:23	1837.5	61	AT	1837.5	1838.0	Sell		566,446	2356	LSE
11:00:23	1837.5	91	AT	1837.5	1838.0	Sell		566,385	2355	LSE
10:59:50	1837.0	3	AT	1836.5	1837.0	Buy		566,294	2354	LSE
10:59:19	1837.0	2	AT	1836.5	1837.0	Buy		566,291	2353	LSE
10:59:06	1837.0	71	AT	1837.0	1837.5	Sell		566,289	2352	LSE
10:59:06	1837.0	181	AT	1837.0	1837.5	Sell		566,218	2351	LSE

PGIM Global High Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions