Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (10:59-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:06	1837.0	181	AT	1837.0	1837.5	Sell		566,218	2351	LSE
10:58:57	1837.0	49	AT	1837.0	1837.5	Sell		566,037	2350	LSE
10:58:57	1837.0	161	AT	1837.0	1837.5	Sell		565,988	2349	LSE
10:58:49	1837.5	210	AT	1837.5	1838.0	Sell		565,827	2348	LSE
10:58:49	1837.5	269	AT	1837.5	1838.0	Sell		565,617	2347	LSE
10:58:49	1837.5	290	AT	1837.5	1838.0	Sell		565,348	2346	LSE
10:58:49	1837.5	96	AT	1837.0	1837.5	Buy		565,058	2345	LSE
10:58:49	1837.5	301	AT	1837.0	1837.5	Buy		564,962	2344	LSE
10:58:49	1837.5	86	AT	1837.0	1837.5	Buy		564,661	2343	LSE
10:58:49	1837.5	43	AT	1837.0	1837.5	Buy		564,575	2342	LSE
10:58:35	1837.6	1000	O	1837.5	1838.0	Sell		564,532	2341	LSE
10:58:16	1837.5	77	AT	1837.5	1838.0	Sell		563,532	2340	LSE
10:57:37	1837.0	250	AT	1836.5	1837.0	Buy		563,455	2339	LSE
10:57:27	1836.615	21	O	1836.0	1837.0	Buy		563,205	2338	LSE
10:57:25	1836.5	90	AT	1836.5	1837.0	Sell		563,184	2337	LSE
10:57:13	1836.5	38	AT	1836.5	1837.0	Sell		563,094	2336	LSE
10:57:13	1836.5	81	AT	1836.5	1837.0	Sell		563,056	2335	LSE
10:57:13	1836.5	78	AT	1836.5	1837.0	Sell		562,975	2334	LSE
10:57:13	1836.5	86	AT	1836.5	1837.0	Sell		562,897	2333	LSE
10:57:13	1836.5	167	AT	1836.5	1837.0	Sell		562,811	2332	LSE
10:57:13	1836.5	147	AT	1836.5	1837.0	Sell		562,644	2331	LSE
10:57:13	1836.5	66	AT	1836.5	1837.0	Sell		562,497	2330	LSE
10:57:13	1836.5	26	AT	1836.5	1837.0	Sell		562,431	2329	LSE
10:56:44	1835.5	70	AT	1835.5	1836.0	Sell		562,405	2328	LSE
10:56:44	1835.5	119	AT	1835.5	1836.0	Sell		562,335	2327	LSE
10:56:44	1836.0	13	AT	1836.0	1836.5	Sell		562,216	2326	LSE
10:56:44	1836.0	306	AT	1836.0	1836.5	Sell		562,203	2325	LSE
10:56:14	1836.0	152	AT	1835.5	1836.0	Buy		561,897	2324	LSE
10:56:14	1836.0	261	AT	1835.5	1836.0	Buy		561,745	2323	LSE
10:56:14	1836.0	470	AT	1835.5	1836.0	Buy		561,484	2322	LSE
10:56:14	1836.0	295	AT	1835.5	1836.0	Buy		561,014	2321	LSE
10:56:04	1835.5	126	AT	1835.5	1836.0	Sell		560,719	2320	LSE
10:55:59	1836.0	24	AT	1835.5	1836.0	Buy		560,593	2319	LSE
10:55:59	1836.0	40	AT	1836.0	1836.5	Sell		560,569	2318	LSE
10:55:59	1837.0	304	AT	1837.0	1837.5	Sell		560,529	2317	LSE
10:55:28	1837.0	1	O	1837.0	1838.0	Sell		560,225	2316	LSE
10:55:16	1837.5	78	AT	1837.5	1838.0	Sell		560,224	2315	LSE
10:54:07	1837.23	20	O	1837.0	1838.0	Sell		560,146	2314	LSE
10:53:40	1837.615	149	O	1837.5	1838.0	Sell		560,126	2313	LSE
10:53:08	1837.5	182	AT	1837.5	1838.0	Sell		559,977	2312	LSE
10:52:48	1837.615	100	O	1837.5	1838.0	Sell		559,795	2311	LSE
10:52:30	1837.5	19	AT	1837.5	1838.0	Sell		559,695	2310	LSE
10:52:30	1837.5	1	AT	1837.5	1838.0	Sell		559,676	2309	LSE
10:52:00	1838.0	78	AT	1838.0	1839.0	Sell		559,675	2308	LSE
10:51:23	1838.5	79	AT	1838.5	1839.0	Sell		559,597	2307	LSE
10:51:21	1838.5	3330	O	1838.0	1839.0			559,518	2306	LSE
10:51:09	1838.5	62	AT	1838.5	1839.0	Sell		556,188	2305	LSE
10:51:08	1838.5	375	AT	1838.5	1839.0	Sell		556,126	2304	LSE
10:51:08	1838.5	89	AT	1838.0	1838.5	Buy		555,751	2303	LSE
10:51:08	1838.0	121	AT	1838.0	1839.0	Sell		555,662	2302	LSE
10:51:08	1838.0	70	AT	1838.0	1839.0	Sell		555,541	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions