We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:46:20 | 1831.5 | 16 | AT | 1831.5 | 1832.0 | Sell | 375,897 | 1751 | LSE | |
09:45:44 | 1832.0 | 55 | AT | 1832.0 | 1832.5 | Sell | 375,881 | 1750 | LSE | |
09:45:44 | 1832.0 | 160 | AT | 1832.0 | 1832.5 | Sell | 375,826 | 1749 | LSE | |
09:45:44 | 1832.0 | 261 | AT | 1831.5 | 1832.0 | Buy | 375,666 | 1748 | LSE | |
09:45:44 | 1832.0 | 100 | AT | 1831.5 | 1832.0 | Buy | 375,405 | 1747 | LSE | |
09:45:44 | 1832.0 | 30 | AT | 1831.5 | 1832.0 | Buy | 375,305 | 1746 | LSE | |
09:45:44 | 1832.0 | 54 | AT | 1831.5 | 1832.0 | Buy | 375,275 | 1745 | LSE | |
09:45:44 | 1832.0 | 59 | AT | 1831.5 | 1832.0 | Buy | 375,221 | 1744 | LSE | |
09:45:31 | 1832.0 | 100 | AT | 1831.5 | 1832.0 | Buy | 375,162 | 1743 | LSE | |
09:45:31 | 1832.0 | 119 | AT | 1831.5 | 1832.0 | Buy | 375,062 | 1742 | LSE | |
09:45:31 | 1832.0 | 245 | AT | 1831.5 | 1832.0 | Buy | 374,943 | 1741 | LSE | |
09:45:19 | 1831.5 | 71 | AT | 1831.0 | 1831.5 | Buy | 374,698 | 1740 | LSE | |
09:45:19 | 1831.5 | 100 | AT | 1831.0 | 1831.5 | Buy | 374,627 | 1739 | LSE | |
09:45:19 | 1831.5 | 2 | AT | 1831.0 | 1831.5 | Buy | 374,527 | 1738 | LSE | |
09:45:19 | 1831.5 | 2 | AT | 1831.0 | 1831.5 | Buy | 374,525 | 1737 | LSE | |
09:45:09 | 1830.5 | 1 | O | 1830.5 | 1831.5 | Sell | 374,523 | 1736 | LSE | |
09:44:59 | 1831.5 | 11 | AT | 1831.0 | 1831.5 | Buy | 374,522 | 1735 | LSE | |
09:44:59 | 1831.5 | 25 | AT | 1831.0 | 1831.5 | Buy | 374,511 | 1734 | LSE | |
09:44:59 | 1831.5 | 20 | AT | 1831.0 | 1831.5 | Buy | 374,486 | 1733 | LSE | |
09:44:59 | 1831.5 | 112 | AT | 1831.0 | 1831.5 | Buy | 374,466 | 1732 | LSE | |
09:44:39 | 1831.5 | 21 | AT | 1831.0 | 1831.5 | Buy | 374,354 | 1731 | LSE | |
09:44:39 | 1831.5 | 42 | AT | 1831.0 | 1831.5 | Buy | 374,333 | 1730 | LSE | |
09:44:39 | 1831.5 | 150 | AT | 1831.0 | 1831.5 | Buy | 374,291 | 1729 | LSE | |
09:44:39 | 1831.5 | 72 | AT | 1831.0 | 1831.5 | Buy | 374,141 | 1728 | LSE | |
09:44:39 | 1831.5 | 131 | AT | 1831.0 | 1831.5 | Buy | 374,069 | 1727 | LSE | |
09:44:26 | 1831.5 | 200 | AT | 1831.5 | 1832.0 | Sell | 373,938 | 1726 | LSE | |
09:44:26 | 1831.5 | 150 | AT | 1831.0 | 1831.5 | Buy | 373,738 | 1725 | LSE | |
09:44:26 | 1831.5 | 17 | AT | 1831.0 | 1831.5 | Buy | 373,588 | 1724 | LSE | |
09:44:26 | 1831.5 | 14 | AT | 1831.0 | 1831.5 | Buy | 373,571 | 1723 | LSE | |
09:44:26 | 1831.5 | 41 | AT | 1831.0 | 1831.5 | Buy | 373,557 | 1722 | LSE | |
09:44:26 | 1831.5 | 79 | AT | 1831.0 | 1831.5 | Buy | 373,516 | 1721 | LSE | |
09:44:25 | 1831.5 | 74 | AT | 1831.0 | 1831.5 | Buy | 373,437 | 1720 | LSE | |
09:44:25 | 1831.5 | 117 | AT | 1831.0 | 1831.5 | Buy | 373,363 | 1719 | LSE | |
09:44:13 | 1831.5 | 38 | AT | 1831.0 | 1831.5 | Buy | 373,246 | 1718 | LSE | |
09:43:49 | 1831.5 | 44 | AT | 1831.0 | 1831.5 | Buy | 373,208 | 1717 | LSE | |
09:43:46 | 1831.5 | 474 | AT | 1831.5 | 1832.0 | Sell | 373,164 | 1716 | LSE | |
09:43:46 | 1831.5 | 200 | AT | 1831.5 | 1832.0 | Sell | 372,690 | 1715 | LSE | |
09:43:38 | 1831.5 | 188 | AT | 1831.0 | 1831.5 | Buy | 372,490 | 1714 | LSE | |
09:43:38 | 1831.5 | 260 | AT | 1831.0 | 1831.5 | Buy | 372,302 | 1713 | LSE | |
09:43:34 | 1831.0 | 24 | AT | 1831.0 | 1831.5 | Sell | 372,042 | 1712 | LSE | |
09:43:34 | 1831.0 | 408 | AT | 1830.5 | 1831.0 | Buy | 372,018 | 1711 | LSE | |
09:43:34 | 1831.0 | 113 | AT | 1830.5 | 1831.0 | Buy | 371,610 | 1710 | LSE | |
09:43:34 | 1831.0 | 40 | AT | 1830.5 | 1831.0 | Buy | 371,497 | 1709 | LSE | |
09:42:45 | 1830.5 | 78 | AT | 1830.5 | 1831.0 | Sell | 371,457 | 1708 | LSE | |
09:42:45 | 1830.5 | 190 | AT | 1830.5 | 1831.0 | Sell | 371,379 | 1707 | LSE | |
09:42:45 | 1831.0 | 690 | AT | 1831.0 | 1831.5 | Sell | 371,189 | 1706 | LSE | |
09:42:45 | 1831.0 | 54 | AT | 1831.0 | 1831.5 | Sell | 370,499 | 1705 | LSE | |
09:42:17 | 1831.5 | 13 | O | 1830.5 | 1831.5 | Buy | 370,445 | 1704 | LSE | |
09:42:06 | 1830.7 | 743 | O | 1830.5 | 1831.5 | Sell | 370,432 | 1703 | LSE | |
09:41:26 | 1830.0 | 638 | AT | 1829.5 | 1830.0 | Buy | 369,689 | 1702 | LSE | |
09:41:26 | 1830.0 | 1128 | AT | 1829.5 | 1830.0 | Buy | 369,051 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions