Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (10:39-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:18	1836.5	69	AT	1836.5	1837.5	Sell		513,153	2201	LSE
10:39:15	1832.0	4	O	1836.5	1837.5	Sell		513,084	2200	LSE
10:38:58	1836.5	2	O	1836.5	1837.5	Sell		513,080	2199	LSE
10:38:57	1837.0	220	AT	1837.0	1837.5	Sell		513,078	2198	LSE
10:38:57	1837.0	65	AT	1836.5	1837.0	Buy		512,858	2197	LSE
10:38:20	1836.5	304	AT	1836.5	1837.0	Sell		512,793	2196	LSE
10:38:16	1836.5	310	AT	1836.0	1836.5	Buy		512,489	2195	LSE
10:38:16	1836.5	59	AT	1836.0	1836.5	Buy		512,179	2194	LSE
10:37:49	1836.0	48	AT	1836.0	1836.5	Sell		512,120	2193	LSE
10:37:37	1836.0	92	AT	1835.5	1836.0	Buy		512,072	2192	LSE
10:37:37	1836.0	635	AT	1835.5	1836.0	Buy		511,980	2191	LSE
10:37:35	1835.23	180	O	1835.5	1836.0	Sell		511,345	2190	LSE
10:37:14	1835.0	73	AT	1835.0	1835.5	Sell		511,165	2189	LSE
10:37:13	1835.5	55	AT	1835.5	1836.0	Sell		511,092	2188	LSE
10:37:13	1835.5	206	AT	1835.0	1835.5	Buy		511,037	2187	LSE
10:37:13	1835.5	70	AT	1835.5	1836.5	Sell		510,831	2186	LSE
10:37:13	1835.5	132	AT	1835.5	1836.5	Sell		510,761	2185	LSE
10:36:46	1836.0	138	AT	1836.0	1836.5	Sell		510,629	2184	LSE
10:36:33	1836.0	159	AT	1836.0	1836.5	Sell		510,491	2183	LSE
10:36:28	1836.0	700	O	1836.0	1837.0	Sell		510,332	2182	LSE
10:36:11	1830.0	1	O	1836.5	1837.5	Sell		509,632	2181	LSE
10:36:08	1837.0	235	AT	1836.5	1837.0	Buy		509,631	2180	LSE
10:36:06	1836.5	68	AT	1836.5	1837.0	Sell		509,396	2179	LSE
10:36:06	1836.5	327	AT	1836.5	1837.0	Sell		509,328	2178	LSE
10:36:06	1836.5	64	AT	1836.5	1837.0	Sell		509,001	2177	LSE
10:36:06	1836.5	167	AT	1836.5	1837.0	Sell		508,937	2176	LSE
10:36:06	1837.0	28	AT	1837.0	1837.5	Sell		508,770	2175	LSE
10:36:06	1837.0	67	AT	1837.0	1837.5	Sell		508,742	2174	LSE
10:36:02	1830.0	5	O	1837.0	1837.5	Sell		508,675	2173	LSE
10:35:23	1837.0	164	O	1836.5	1837.5			508,670	2172	LSE
10:35:15	1837.0	79	AT	1837.0	1837.5	Sell		508,506	2171	LSE
10:35:15	1837.0	87	AT	1836.5	1837.0	Buy		508,427	2170	LSE
10:35:15	1837.0	87	AT	1836.5	1837.0	Buy		508,340	2169	LSE
10:34:56	1836.5	167	AT	1836.5	1837.0	Sell		508,253	2168	LSE
10:34:45	1836.885	100	O	1836.5	1837.0	Buy		508,086	2167	LSE
10:34:30	1836.0	204	AT	1836.0	1837.0	Sell		507,986	2166	LSE
10:34:30	1836.0	47	AT	1836.0	1837.0	Sell		507,782	2165	LSE
10:34:30	1836.0	269	AT	1836.0	1837.0	Sell		507,735	2164	LSE
10:34:30	1836.0	152	AT	1836.0	1837.0	Sell		507,466	2163	LSE
10:34:25	1836.0	152	AT	1836.0	1836.5	Sell		507,314	2162	LSE
10:34:22	1836.0	816	O	1836.0	1837.0	Sell		507,162	2161	LSE
10:34:10	1836.5	200	AT	1836.0	1836.5	Buy		506,346	2160	LSE
10:34:01	1835.643	784	O	1835.5	1836.5	Sell		506,146	2159	LSE
10:33:44	1836.0	157	O	1836.0	1836.5	Sell		505,362	2158	LSE
10:33:34	1836.0	211	AT	1835.5	1836.0	Buy		505,205	2157	LSE
10:33:34	1835.5	218	AT	1835.0	1835.5	Buy		504,994	2156	LSE
10:33:34	1835.5	200	AT	1835.0	1835.5	Buy		504,776	2155	LSE
10:33:34	1836.0	200	AT	1835.5	1836.0	Buy		504,576	2154	LSE
10:33:34	1836.0	100	AT	1835.5	1836.0	Buy		504,376	2153	LSE
10:33:33	1836.0	98	O	1835.5	1836.5			504,276	2152	LSE
10:33:33	1836.0	49	AT	1836.0	1836.5	Sell		504,178	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions