Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (10:51-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:08	1838.0	70	AT	1838.0	1839.0	Sell		555,541	2301	LSE
10:51:08	1838.0	224	AT	1838.0	1839.0	Sell		555,471	2300	LSE
10:51:08	1838.0	45	AT	1838.0	1839.0	Sell		555,247	2299	LSE
10:51:08	1838.0	269	AT	1838.0	1839.0	Sell		555,202	2298	LSE
10:51:08	1838.0	80	AT	1838.0	1839.0	Sell		554,933	2297	LSE
10:51:08	1838.5	78	AT	1838.5	1839.0	Sell		554,853	2296	LSE
10:51:08	1838.5	534	AT	1838.5	1839.0	Sell		554,775	2295	LSE
10:51:08	1838.5	2282	AT	1838.5	1839.0	Sell		554,241	2294	LSE
10:51:08	1838.5	99	AT	1838.0	1838.5	Buy		551,959	2293	LSE
10:51:08	1838.5	368	AT	1838.0	1838.5	Buy		551,860	2292	LSE
10:51:08	1838.5	47	AT	1838.0	1838.5	Buy		551,492	2291	LSE
10:51:05	1838.0	79	AT	1838.0	1838.5	Sell		551,445	2290	LSE
10:50:38	1838.0	47	AT	1838.0	1838.5	Sell		551,366	2289	LSE
10:50:38	1838.0	426	AT	1838.0	1838.5	Sell		551,319	2288	LSE
10:50:27	1838.5	99	AT	1838.0	1838.5	Buy		550,893	2287	LSE
10:50:27	1838.5	23	AT	1838.0	1838.5	Buy		550,794	2286	LSE
10:50:27	1838.5	292	AT	1838.0	1838.5	Buy		550,771	2285	LSE
10:49:43	1838.0	76	AT	1838.0	1838.5	Sell		550,479	2284	LSE
10:49:43	1838.0	76	AT	1838.0	1838.5	Sell		550,403	2283	LSE
10:49:43	1838.0	76	AT	1838.0	1838.5	Sell		550,327	2282	LSE
10:49:43	1838.0	45	AT	1838.0	1838.5	Sell		550,251	2281	LSE
10:49:43	1838.0	74	AT	1838.0	1838.5	Sell		550,206	2280	LSE
10:49:43	1838.5	76	AT	1838.5	1839.0	Sell		550,132	2279	LSE
10:49:43	1838.5	21	AT	1838.5	1839.5	Sell		550,056	2278	LSE
10:49:43	1838.5	82	AT	1838.5	1839.5	Sell		550,035	2277	LSE
10:49:32	1839.0	67	AT	1839.0	1839.5	Sell		549,953	2276	LSE
10:49:32	1839.0	67	AT	1839.0	1839.5	Sell		549,886	2275	LSE
10:49:32	1839.0	66	AT	1839.0	1839.5	Sell		549,819	2274	LSE
10:49:32	1839.0	66	AT	1839.0	1839.5	Sell		549,753	2273	LSE
10:49:32	1839.0	75	AT	1839.0	1839.5	Sell		549,687	2272	LSE
10:49:21	1839.0	15	O	1839.0	1839.5	Sell		549,612	2271	LSE
10:49:01	1839.0	76	AT	1839.0	1839.5	Sell		549,597	2270	LSE
10:48:33	1838.0	92	AT	1838.0	1838.5	Sell		549,521	2269	LSE
10:48:33	1838.0	269	AT	1838.0	1839.0	Sell		549,429	2268	LSE
10:48:33	1838.0	89	AT	1838.0	1839.0	Sell		549,160	2267	LSE
10:48:25	1838.5	83	AT	1838.5	1839.0	Sell		549,071	2266	LSE
10:47:57	1839.0	5	O	1839.0	1840.0	Sell		548,988	2265	LSE
10:47:49	1839.5	61	AT	1839.5	1840.0	Sell		548,983	2264	LSE
10:47:42	1839.5	82	AT	1839.5	1840.0	Sell		548,922	2263	LSE
10:47:37	1839.615	36	O	1839.5	1840.0	Sell		548,840	2262	LSE
10:47:29	1839.5	85	AT	1839.5	1840.0	Sell		548,804	2261	LSE
10:47:27	1839.5	85	AT	1839.5	1840.0	Sell		548,719	2260	LSE
10:47:27	1839.5	87	AT	1839.5	1840.0	Sell		548,634	2259	LSE
10:47:27	1839.5	152	AT	1839.5	1840.0	Sell		548,547	2258	LSE
10:47:02	1839.0	84	AT	1838.5	1839.0	Buy		548,395	2257	LSE
10:47:02	1839.0	24	AT	1838.5	1839.0	Buy		548,311	2256	LSE
10:47:02	1839.0	172	AT	1838.5	1839.0	Buy		548,287	2255	LSE
10:46:23	1838.5	267	AT	1838.0	1838.5	Buy		548,115	2254	LSE
10:45:36	1838.0	94	AT	1838.0	1838.5	Sell		547,848	2253	LSE
10:45:36	1838.0	110	AT	1838.0	1838.5	Sell		547,754	2252	LSE
10:45:00	1838.5	1	AT	1838.5	1839.0	Sell		547,644	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions