![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:41:26 | 1830.0 | 1128 | AT | 1829.5 | 1830.0 | Buy | 369,051 | 1701 | LSE | |
09:41:26 | 1830.0 | 411 | AT | 1829.5 | 1830.0 | Buy | 367,923 | 1700 | LSE | |
09:41:26 | 1830.0 | 228 | AT | 1830.0 | 1831.0 | Sell | 367,512 | 1699 | LSE | |
09:41:26 | 1830.0 | 48 | AT | 1830.0 | 1831.0 | Sell | 367,284 | 1698 | LSE | |
09:41:26 | 1830.0 | 215 | AT | 1830.0 | 1831.0 | Sell | 367,236 | 1697 | LSE | |
09:41:26 | 1830.0 | 98 | AT | 1830.0 | 1831.0 | Sell | 367,021 | 1696 | LSE | |
09:41:26 | 1830.0 | 49 | AT | 1830.0 | 1831.0 | Sell | 366,923 | 1695 | LSE | |
09:41:24 | 1830.0 | 190 | AT | 1829.5 | 1830.0 | Buy | 366,874 | 1694 | LSE | |
09:41:24 | 1830.0 | 194 | AT | 1830.0 | 1830.5 | Sell | 366,684 | 1693 | LSE | |
09:41:24 | 1830.0 | 98 | AT | 1830.0 | 1830.5 | Sell | 366,490 | 1692 | LSE | |
09:41:09 | 1830.5 | 44 | AT | 1830.5 | 1831.0 | Sell | 366,392 | 1691 | LSE | |
09:41:09 | 1830.5 | 195 | AT | 1830.5 | 1831.0 | Sell | 366,348 | 1690 | LSE | |
09:41:09 | 1830.5 | 112 | AT | 1830.5 | 1831.0 | Sell | 366,153 | 1689 | LSE | |
09:41:09 | 1830.5 | 220 | AT | 1830.5 | 1831.0 | Sell | 366,041 | 1688 | LSE | |
09:41:09 | 1831.0 | 330 | AT | 1831.0 | 1831.5 | Sell | 365,821 | 1687 | LSE | |
09:41:09 | 1831.0 | 220 | AT | 1831.0 | 1831.5 | Sell | 365,491 | 1686 | LSE | |
09:41:06 | 1831.0 | 283 | O | 1831.0 | 1831.5 | Sell | 365,271 | 1685 | LSE | |
09:41:05 | 1831.0 | 290 | AT | 1830.5 | 1831.0 | Buy | 364,988 | 1684 | LSE | |
09:41:05 | 1831.0 | 270 | AT | 1830.5 | 1831.0 | Buy | 364,698 | 1683 | LSE | |
09:41:05 | 1831.0 | 138 | AT | 1830.5 | 1831.0 | Buy | 364,428 | 1682 | LSE | |
09:40:51 | 1830.56 | 547 | O | 1830.5 | 1831.0 | Sell | 364,290 | 1681 | LSE | |
09:40:43 | 1830.5 | 140 | AT | 1830.0 | 1830.5 | Buy | 363,743 | 1680 | LSE | |
09:40:43 | 1830.5 | 100 | AT | 1830.0 | 1830.5 | Buy | 363,603 | 1679 | LSE | |
09:40:39 | 1829.7 | 2185 | O | 1829.5 | 1830.5 | Sell | 363,503 | 1678 | LSE | |
09:40:20 | 1830.0 | 196 | AT | 1830.0 | 1831.0 | Sell | 361,318 | 1677 | LSE | |
09:39:42 | 1830.5 | 169 | AT | 1830.0 | 1830.5 | Buy | 361,122 | 1676 | LSE | |
09:39:42 | 1830.5 | 200 | AT | 1830.0 | 1830.5 | Buy | 360,953 | 1675 | LSE | |
09:39:42 | 1830.5 | 184 | AT | 1830.0 | 1830.5 | Buy | 360,753 | 1674 | LSE | |
09:39:30 | 1830.0 | 189 | AT | 1830.0 | 1830.5 | Sell | 360,569 | 1673 | LSE | |
09:39:30 | 1830.0 | 276 | AT | 1830.0 | 1830.5 | Sell | 360,380 | 1672 | LSE | |
09:39:30 | 1830.5 | 235 | AT | 1830.5 | 1831.0 | Sell | 360,104 | 1671 | LSE | |
09:38:39 | 1832.5 | 710 | AT | 1832.5 | 1833.0 | Sell | 359,869 | 1670 | LSE | |
09:38:39 | 1832.5 | 274 | AT | 1832.5 | 1833.0 | Sell | 359,159 | 1669 | LSE | |
09:38:10 | 1833.0 | 220 | AT | 1833.0 | 1833.5 | Sell | 358,885 | 1668 | LSE | |
09:38:04 | 1833.0 | 185 | AT | 1832.5 | 1833.0 | Buy | 358,665 | 1667 | LSE | |
09:38:04 | 1833.0 | 15 | AT | 1832.5 | 1833.0 | Buy | 358,480 | 1666 | LSE | |
09:38:04 | 1833.0 | 130 | AT | 1832.5 | 1833.0 | Buy | 358,465 | 1665 | LSE | |
09:38:04 | 1833.0 | 170 | AT | 1832.5 | 1833.0 | Buy | 358,335 | 1664 | LSE | |
09:38:03 | 1832.5 | 286 | AT | 1832.5 | 1833.5 | Sell | 358,165 | 1663 | LSE | |
09:38:03 | 1832.5 | 115 | AT | 1832.5 | 1833.5 | Sell | 357,879 | 1662 | LSE | |
09:38:03 | 1832.5 | 215 | AT | 1832.5 | 1833.5 | Sell | 357,764 | 1661 | LSE | |
09:38:03 | 1832.5 | 6 | AT | 1832.5 | 1833.5 | Sell | 357,549 | 1660 | LSE | |
09:38:03 | 1832.5 | 37 | AT | 1832.5 | 1833.5 | Sell | 357,543 | 1659 | LSE | |
09:38:03 | 1833.0 | 200 | AT | 1833.0 | 1833.5 | Sell | 357,506 | 1658 | LSE | |
09:38:03 | 1833.0 | 50 | AT | 1833.0 | 1833.5 | Sell | 357,306 | 1657 | LSE | |
09:38:01 | 1833.0 | 44 | AT | 1833.0 | 1833.5 | Sell | 357,256 | 1656 | LSE | |
09:38:01 | 1833.0 | 89 | AT | 1833.0 | 1833.5 | Sell | 357,212 | 1655 | LSE | |
09:38:01 | 1833.5 | 891 | AT | 1833.5 | 1834.5 | Sell | 357,123 | 1654 | LSE | |
09:38:01 | 1833.5 | 299 | AT | 1833.5 | 1834.5 | Sell | 356,232 | 1653 | LSE | |
09:37:51 | 1833.5 | 220 | AT | 1833.0 | 1833.5 | Buy | 355,933 | 1652 | LSE | |
09:37:51 | 1833.5 | 325 | AT | 1833.5 | 1834.5 | Sell | 355,713 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions