Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (10:11-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:22	1829.0	5	AT	1828.5	1829.0	Buy		402,771	1901	LSE
10:10:48	1828.73	200	O	1829.0	1829.5	Sell		402,766	1900	LSE
10:09:47	1829.5	273	O	1828.5	1829.5	Buy		402,566	1899	LSE
10:09:40	1829.0	176	AT	1829.0	1830.0	Sell		402,293	1898	LSE
10:08:49	1829.5	174	AT	1829.5	1830.5	Sell		402,117	1897	LSE
10:08:23	1830.0	16	AT	1830.0	1830.5	Sell		401,943	1896	LSE
10:08:23	1830.0	68	AT	1830.0	1830.5	Sell		401,927	1895	LSE
10:08:00	1830.0	7	AT	1829.5	1830.0	Buy		401,859	1894	LSE
10:07:51	1830.0	100	AT	1830.0	1830.5	Sell		401,852	1893	LSE
10:07:51	1830.0	175	AT	1830.0	1831.0	Sell		401,752	1892	LSE
10:07:51	1830.0	81	AT	1830.0	1831.0	Sell		401,577	1891	LSE
10:07:51	1830.0	214	AT	1830.0	1831.0	Sell		401,496	1890	LSE
10:07:51	1830.0	55	AT	1830.0	1831.0	Sell		401,282	1889	LSE
10:07:51	1830.0	66	AT	1830.0	1831.0	Sell		401,227	1888	LSE
10:07:51	1830.0	269	AT	1830.0	1831.0	Sell		401,161	1887	LSE
10:07:51	1830.0	304	AT	1830.0	1831.0	Sell		400,892	1886	LSE
10:07:51	1830.0	79	AT	1830.0	1831.0	Sell		400,588	1885	LSE
10:07:51	1830.5	95	AT	1830.5	1831.0	Sell		400,509	1884	LSE
10:07:02	1830.0	57	AT	1830.0	1831.0	Sell		400,414	1883	LSE
10:07:02	1830.0	60	AT	1830.0	1831.0	Sell		400,357	1882	LSE
10:06:58	1830.0	43	AT	1830.0	1830.5	Sell		400,297	1881	LSE
10:06:57	1830.0	5	O	1829.5	1830.5			400,254	1880	LSE
10:06:57	1830.0	375	AT	1829.5	1830.0	Buy		400,249	1879	LSE
10:06:57	1830.0	67	AT	1829.5	1830.0	Buy		399,874	1878	LSE
10:06:57	1830.0	283	AT	1829.5	1830.0	Buy		399,807	1877	LSE
10:06:37	1830.0	75	AT	1830.0	1831.0	Sell		399,524	1876	LSE
10:06:00	1830.0	77	AT	1830.0	1830.5	Sell		399,449	1875	LSE
10:05:57	1830.5	58	AT	1830.5	1831.0	Sell		399,372	1874	LSE
10:05:29	1830.5	277	O	1830.5	1831.0	Sell		399,314	1873	LSE
10:04:49	1830.5	62	AT	1830.5	1831.0	Sell		399,037	1872	LSE
10:04:15	1830.0	44	AT	1830.0	1830.5	Sell		398,975	1871	LSE
10:04:12	1830.0	26	AT	1829.5	1830.0	Buy		398,931	1870	LSE
10:04:05	1830.0	23	AT	1830.0	1830.5	Sell		398,905	1869	LSE
10:04:05	1830.0	312	AT	1830.0	1830.5	Sell		398,882	1868	LSE
10:04:05	1830.5	24	AT	1830.5	1831.0	Sell		398,570	1867	LSE
10:03:19	1830.5	17	AT	1830.5	1831.0	Sell		398,546	1866	LSE
10:03:19	1830.5	1	AT	1830.5	1831.0	Sell		398,529	1865	LSE
10:03:19	1830.5	11	AT	1830.5	1831.0	Sell		398,528	1864	LSE
10:03:19	1831.0	6	AT	1831.0	1831.5	Sell		398,517	1863	LSE
10:02:05	1831.695	2	O	1831.5	1832.0	Sell		398,511	1862	LSE
10:02:00	1831.5	171	AT	1831.0	1831.5	Buy		398,509	1861	LSE
10:01:56	1831.0	49	AT	1831.0	1831.5	Sell		398,338	1860	LSE
10:01:56	1831.0	46	AT	1831.0	1831.5	Sell		398,289	1859	LSE
10:01:56	1831.0	241	AT	1831.0	1831.5	Sell		398,243	1858	LSE
10:01:56	1831.0	59	AT	1831.0	1831.5	Sell		398,002	1857	LSE
10:01:56	1831.0	57	AT	1831.0	1831.5	Sell		397,943	1856	LSE
10:01:56	1831.5	49	AT	1831.5	1832.0	Sell		397,886	1855	LSE
10:01:50	1832.0	290	AT	1832.0	1832.5	Sell		397,837	1854	LSE
10:01:50	1832.0	73	AT	1832.0	1832.5	Sell		397,547	1853	LSE
10:01:50	1832.0	112	AT	1832.0	1832.5	Sell		397,474	1852	LSE
10:01:44	1832.5	66	AT	1832.0	1832.5	Buy		397,362	1851	LSE

ITUBU356 Ex:33,96

Lyxor Asset Management L...

Safeguard Scientifics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions