Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (09:37-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:12	1834.5	47	AT	1834.5	1835.5	Sell		344,239	1601	LSE
09:37:12	1835.0	472	AT	1834.5	1835.5			344,192	1600	LSE
09:37:12	1835.0	783	AT	1835.0	1835.5	Sell		343,720	1599	LSE
09:37:12	1835.0	783	AT	1835.0	1835.5	Sell		342,937	1598	LSE
09:37:06	1835.0	44	AT	1835.0	1835.5	Sell		342,154	1597	LSE
09:37:06	1835.0	101	AT	1834.5	1835.5			342,110	1596	LSE
09:37:06	1835.0	422	AT	1835.0	1835.5	Sell		342,009	1595	LSE
09:37:06	1835.0	121	AT	1834.5	1835.5			341,587	1594	LSE
09:37:06	1835.0	422	AT	1835.0	1835.5	Sell		341,466	1593	LSE
09:37:06	1835.0	74	AT	1835.0	1835.5	Sell		341,044	1592	LSE
09:37:06	1835.0	47	AT	1835.0	1835.5	Sell		340,970	1591	LSE
09:37:06	1835.0	422	AT	1835.0	1835.5	Sell		340,923	1590	LSE
09:37:04	1835.0	110	AT	1835.0	1836.0	Sell		340,501	1589	LSE
09:37:04	1835.0	422	AT	1835.0	1836.0	Sell		340,391	1588	LSE
09:37:03	1835.0	233	AT	1834.5	1835.5			339,969	1587	LSE
09:37:03	1835.0	422	AT	1835.0	1835.5	Sell		339,736	1586	LSE
09:37:03	1835.0	72	AT	1835.0	1835.5	Sell		339,314	1585	LSE
09:37:03	1835.0	110	AT	1835.0	1835.5	Sell		339,242	1584	LSE
09:37:03	1835.0	51	AT	1835.0	1835.5	Sell		339,132	1583	LSE
09:37:03	1835.0	422	AT	1835.0	1835.5	Sell		339,081	1582	LSE
09:37:02	1835.5	215	AT	1835.5	1836.0	Sell		338,659	1581	LSE
09:37:02	1835.5	4	AT	1835.5	1836.0	Sell		338,444	1580	LSE
09:37:02	1835.5	47	AT	1835.5	1836.0	Sell		338,440	1579	LSE
09:37:02	1836.0	81	AT	1835.0	1836.0	Buy		338,393	1578	LSE
09:37:02	1836.0	92	AT	1835.0	1836.0	Buy		338,312	1577	LSE
09:37:02	1836.0	215	AT	1835.0	1836.0	Buy		338,220	1576	LSE
09:37:02	1835.5	176	AT	1835.0	1835.5	Buy		338,005	1575	LSE
09:37:02	1835.5	220	AT	1835.0	1835.5	Buy		337,829	1574	LSE
09:37:02	1835.0	422	AT	1835.0	1835.5	Sell		337,609	1573	LSE
09:37:02	1835.0	146	AT	1835.0	1835.5	Sell		337,187	1572	LSE
09:37:02	1835.0	276	AT	1835.0	1835.5	Sell		337,041	1571	LSE
09:37:02	1835.0	276	AT	1834.5	1835.5			336,765	1570	LSE
09:37:02	1835.0	422	AT	1835.0	1835.5	Sell		336,489	1569	LSE
09:37:02	1835.0	276	AT	1834.5	1835.5			336,067	1568	LSE
09:37:02	1835.0	422	AT	1835.0	1835.5	Sell		335,791	1567	LSE
09:37:02	1835.0	276	AT	1834.5	1835.5			335,369	1566	LSE
09:37:02	1835.0	422	AT	1835.0	1835.5	Sell		335,093	1565	LSE
09:37:02	1835.0	276	AT	1835.0	1836.0	Sell		334,671	1564	LSE
09:37:02	1835.0	422	AT	1835.0	1836.0	Sell		334,395	1563	LSE
09:36:59	1836.5	175	AT	1835.0	1836.5	Buy		333,973	1562	LSE
09:36:59	1836.5	215	AT	1835.0	1836.5	Buy		333,798	1561	LSE
09:36:59	1836.5	176	AT	1835.0	1836.5	Buy		333,583	1560	LSE
09:36:59	1836.0	49	AT	1835.0	1836.0	Buy		333,407	1559	LSE
09:36:59	1836.0	215	AT	1835.0	1836.0	Buy		333,358	1558	LSE
09:36:59	1836.0	188	AT	1835.0	1836.0	Buy		333,143	1557	LSE
09:36:59	1835.5	112	AT	1835.0	1835.5	Buy		332,955	1556	LSE
09:36:59	1835.0	87	O	1835.0	1835.5	Sell		332,843	1555	LSE
09:36:59	1835.5	654	AT	1834.5	1835.5	Buy		332,756	1554	LSE
09:36:59	1835.0	511	AT	1835.0	1835.5	Sell		332,102	1553	LSE
09:36:59	1835.0	72	AT	1835.0	1835.5	Sell		331,591	1552	LSE
09:36:59	1835.0	220	AT	1834.5	1835.0	Buy		331,519	1551	LSE

AES Corporation The

Concord Acquisition Corp...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions