Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (11:17-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:57	1836.5	269	AT	1836.5	1837.0	Sell		634,892	2551	LSE
11:17:57	1836.5	96	AT	1836.0	1836.5	Buy		634,623	2550	LSE
11:17:02	1836.998	2	O	1836.0	1837.0	Buy		634,527	2549	LSE
11:16:52	1836.13	872	O	1836.0	1837.0	Sell		634,525	2548	LSE
11:16:14	1836.5	47	AT	1836.0	1836.5	Buy		633,653	2547	LSE
11:16:14	1836.5	269	AT	1836.5	1837.0	Sell		633,606	2546	LSE
11:16:07	1836.5	154	AT	1836.0	1836.5	Buy		633,337	2545	LSE
11:16:07	1836.5	269	AT	1836.0	1836.5	Buy		633,183	2544	LSE
11:16:02	1836.326	500	O	1836.0	1837.0	Sell		632,914	2543	LSE
11:16:00	1836.5	83	AT	1836.0	1836.5	Buy		632,414	2542	LSE
11:15:46	1836.5	10	AT	1836.5	1837.0	Sell		632,331	2541	LSE
11:15:46	1836.5	13	AT	1836.5	1837.0	Sell		632,321	2540	LSE
11:15:45	1836.5	156	AT	1836.5	1837.0	Sell		632,308	2539	LSE
11:15:45	1836.5	2	AT	1836.5	1837.0	Sell		632,152	2538	LSE
11:15:45	1836.5	220	AT	1836.5	1837.0	Sell		632,150	2537	LSE
11:15:45	1836.5	311	AT	1836.0	1836.5	Buy		631,930	2536	LSE
11:15:43	1836.0	152	AT	1836.0	1836.5	Sell		631,619	2535	LSE
11:14:49	1836.876	260	O	1836.0	1837.0	Buy		631,467	2534	LSE
11:14:01	1836.5	42	AT	1836.5	1837.0	Sell		631,207	2533	LSE
11:14:01	1836.5	255	AT	1836.5	1837.0	Sell		631,165	2532	LSE
11:14:01	1837.0	14	AT	1837.0	1837.5	Sell		630,910	2531	LSE
11:13:57	1836.5	14	AT	1836.5	1837.0	Sell		630,896	2530	LSE
11:13:46	1836.5	17	AT	1836.5	1837.0	Sell		630,882	2529	LSE
11:13:46	1836.5	186	AT	1836.5	1837.0	Sell		630,865	2528	LSE
11:12:59	1837.0	175	AT	1837.0	1837.5	Sell		630,679	2527	LSE
11:12:57	1837.5	178	AT	1837.5	1838.0	Sell		630,504	2526	LSE
11:12:47	1837.5	154	AT	1837.5	1838.0	Sell		630,326	2525	LSE
11:12:47	1837.5	170	AT	1837.5	1838.0	Sell		630,172	2524	LSE
11:12:37	1838.0	1	AT	1838.0	1838.5	Sell		630,002	2523	LSE
11:12:37	1838.0	140	AT	1837.5	1838.0	Buy		630,001	2522	LSE
11:12:37	1838.0	180	AT	1837.5	1838.0	Buy		629,861	2521	LSE
11:12:37	1838.0	113	AT	1837.5	1838.0	Buy		629,681	2520	LSE
11:12:37	1838.0	269	AT	1837.5	1838.0	Buy		629,568	2519	LSE
11:12:12	1838.0	243	AT	1837.5	1838.0	Buy		629,299	2518	LSE
11:12:09	1837.5	138	AT	1837.0	1837.5	Buy		629,056	2517	LSE
11:12:09	1837.5	235	AT	1837.0	1837.5	Buy		628,918	2516	LSE
11:12:06	1837.5	210	AT	1837.0	1837.5	Buy		628,683	2515	LSE
11:12:06	1837.5	48	AT	1837.5	1838.0	Sell		628,473	2514	LSE
11:12:04	1837.5	37	AT	1837.5	1838.0	Sell		628,425	2513	LSE
11:12:04	1837.5	12	AT	1837.5	1838.0	Sell		628,388	2512	LSE
11:12:04	1837.5	190	AT	1837.5	1838.0	Sell		628,376	2511	LSE
11:11:54	1838.0	153	AT	1838.0	1838.5	Sell		628,186	2510	LSE
11:11:51	1838.5	220	AT	1838.0	1838.5	Buy		628,033	2509	LSE
11:11:48	1839.0	151	AT	1839.0	1839.5	Sell		627,813	2508	LSE
11:11:44	1839.0	200	AT	1838.5	1839.0	Buy		627,662	2507	LSE
11:11:44	1839.0	904	AT	1839.0	1839.5	Sell		627,462	2506	LSE
11:11:44	1839.0	418	AT	1839.0	1839.5	Sell		626,558	2505	LSE
11:11:34	1839.5	190	AT	1839.0	1839.5	Buy		626,140	2504	LSE
11:11:34	1839.5	269	AT	1839.0	1839.5	Buy		625,950	2503	LSE
11:11:34	1839.5	150	AT	1839.0	1839.5	Buy		625,681	2502	LSE
11:11:33	1839.0	269	AT	1839.0	1839.5	Sell		625,531	2501	LSE

Crown PropTech Acquisiti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions