Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (11:11-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:24	1838.5	3596	AT	1838.5	1839.0	Sell		585,724	2451	LSE
11:11:24	1838.5	432	AT	1837.5	1838.5	Buy		582,128	2450	LSE
11:11:24	1838.5	76	AT	1837.5	1838.5	Buy		581,696	2449	LSE
11:11:24	1838.5	208	AT	1837.5	1838.5	Buy		581,620	2448	LSE
11:11:24	1838.5	230	AT	1837.5	1838.5	Buy		581,412	2447	LSE
11:11:24	1838.5	43	AT	1837.5	1838.5	Buy		581,182	2446	LSE
11:11:24	1838.5	190	AT	1837.5	1838.5	Buy		581,139	2445	LSE
11:11:24	1838.5	269	AT	1837.5	1838.5	Buy		580,949	2444	LSE
11:11:24	1838.0	124	AT	1837.5	1838.0	Buy		580,680	2443	LSE
11:11:24	1838.0	190	AT	1837.5	1838.0	Buy		580,556	2442	LSE
11:11:24	1838.0	185	AT	1837.5	1838.0	Buy		580,366	2441	LSE
11:10:37	1837.116	163	O	1837.5	1838.0	Sell		580,181	2440	LSE
11:10:30	1837.5	121	AT	1837.0	1837.5	Buy		580,018	2439	LSE
11:10:30	1837.5	138	AT	1837.0	1837.5	Buy		579,897	2438	LSE
11:10:30	1837.5	260	AT	1837.0	1837.5	Buy		579,759	2437	LSE
11:10:30	1837.5	163	AT	1837.0	1837.5	Buy		579,499	2436	LSE
11:10:30	1837.5	234	AT	1837.0	1837.5	Buy		579,336	2435	LSE
11:10:19	1837.0	101	AT	1836.5	1837.0	Buy		579,102	2434	LSE
11:10:19	1837.0	276	AT	1837.0	1837.5	Sell		579,001	2433	LSE
11:10:04	1837.0	142	AT	1835.5	1837.0	Buy		578,725	2432	LSE
11:10:04	1837.0	311	AT	1835.5	1837.0	Buy		578,583	2431	LSE
11:10:04	1837.0	208	AT	1835.5	1837.0	Buy		578,272	2430	LSE
11:10:04	1837.0	50	AT	1835.5	1837.0	Buy		578,064	2429	LSE
11:10:04	1837.0	231	AT	1835.5	1837.0	Buy		578,014	2428	LSE
11:10:04	1837.0	109	AT	1835.5	1837.0	Buy		577,783	2427	LSE
11:10:04	1837.0	269	AT	1835.5	1837.0	Buy		577,674	2426	LSE
11:10:04	1837.0	190	AT	1835.5	1837.0	Buy		577,405	2425	LSE
11:10:04	1837.0	154	AT	1835.5	1837.0	Buy		577,215	2424	LSE
11:10:04	1837.0	293	AT	1835.5	1837.0	Buy		577,061	2423	LSE
11:10:04	1837.0	86	AT	1835.5	1837.0	Buy		576,768	2422	LSE
11:10:04	1836.5	360	AT	1835.5	1836.5	Buy		576,682	2421	LSE
11:10:04	1836.5	234	AT	1835.5	1836.5	Buy		576,322	2420	LSE
11:10:04	1836.5	97	AT	1835.5	1836.5	Buy		576,088	2419	LSE
11:10:04	1836.5	208	AT	1835.5	1836.5	Buy		575,991	2418	LSE
11:10:04	1836.5	451	AT	1835.5	1836.5	Buy		575,783	2417	LSE
11:10:04	1836.5	190	AT	1835.5	1836.5	Buy		575,332	2416	LSE
11:10:04	1836.5	269	AT	1835.5	1836.5	Buy		575,142	2415	LSE
11:10:04	1836.5	42	AT	1835.5	1836.5	Buy		574,873	2414	LSE
11:09:57	1835.5	25	AT	1835.5	1836.5	Sell		574,831	2413	LSE
11:09:56	1836.0	143	AT	1836.0	1836.5	Sell		574,806	2412	LSE
11:09:26	1836.0	420	AT	1836.0	1837.0	Sell		574,663	2411	LSE
11:09:26	1836.0	51	AT	1836.0	1837.0	Sell		574,243	2410	LSE
11:09:26	1836.0	2	AT	1836.0	1837.0	Sell		574,192	2409	LSE
11:08:47	1836.0	1	AT	1836.0	1836.5	Sell		574,190	2408	LSE
11:08:14	1836.0	22	AT	1836.0	1837.0	Sell		574,189	2407	LSE
11:08:14	1836.0	4	AT	1836.0	1837.0	Sell		574,167	2406	LSE
11:08:13	1836.5	207	AT	1836.5	1837.0	Sell		574,163	2405	LSE
11:07:36	1836.5	85	O	1836.5	1837.0	Sell		573,956	2404	LSE
11:07:34	1836.5	84	O	1836.5	1837.0	Sell		573,871	2403	LSE
11:07:30	1836.5	121	O	1836.5	1837.0	Sell		573,787	2402	LSE
11:07:28	1836.5	121	O	1836.5	1837.0	Sell		573,666	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions