![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:37:51 | 1833.5 | 325 | AT | 1833.5 | 1834.5 | Sell | 355,713 | 1651 | LSE | |
09:37:51 | 1834.0 | 39 | AT | 1834.0 | 1835.0 | Sell | 355,388 | 1650 | LSE | |
09:37:51 | 1834.0 | 1221 | AT | 1834.0 | 1835.0 | Sell | 355,349 | 1649 | LSE | |
09:37:51 | 1834.0 | 43 | AT | 1834.0 | 1835.0 | Sell | 354,128 | 1648 | LSE | |
09:37:43 | 1834.5 | 168 | AT | 1834.5 | 1835.0 | Sell | 354,085 | 1647 | LSE | |
09:37:43 | 1834.5 | 95 | AT | 1834.5 | 1835.0 | Sell | 353,917 | 1646 | LSE | |
09:37:43 | 1834.5 | 93 | AT | 1834.5 | 1835.0 | Sell | 353,822 | 1645 | LSE | |
09:37:43 | 1834.5 | 40 | AT | 1834.5 | 1835.0 | Sell | 353,729 | 1644 | LSE | |
09:37:43 | 1834.5 | 29 | AT | 1834.5 | 1835.0 | Sell | 353,689 | 1643 | LSE | |
09:37:34 | 1834.73 | 16 | O | 1834.5 | 1835.5 | Sell | 353,660 | 1642 | LSE | |
09:37:29 | 1834.5 | 220 | AT | 1834.0 | 1834.5 | Buy | 353,644 | 1641 | LSE | |
09:37:29 | 1834.5 | 110 | AT | 1834.5 | 1835.5 | Sell | 353,424 | 1640 | LSE | |
09:37:29 | 1834.5 | 280 | AT | 1834.5 | 1835.5 | Sell | 353,314 | 1639 | LSE | |
09:37:29 | 1834.5 | 89 | AT | 1834.5 | 1835.5 | Sell | 353,034 | 1638 | LSE | |
09:37:29 | 1834.5 | 370 | AT | 1834.5 | 1835.5 | Sell | 352,945 | 1637 | LSE | |
09:37:29 | 1834.5 | 215 | AT | 1834.5 | 1835.5 | Sell | 352,575 | 1636 | LSE | |
09:37:29 | 1834.5 | 42 | AT | 1834.5 | 1835.5 | Sell | 352,360 | 1635 | LSE | |
09:37:29 | 1835.0 | 310 | AT | 1835.0 | 1835.5 | Sell | 352,318 | 1634 | LSE | |
09:37:29 | 1835.0 | 250 | AT | 1835.0 | 1835.5 | Sell | 352,008 | 1633 | LSE | |
09:37:29 | 1835.0 | 45 | AT | 1835.0 | 1835.5 | Sell | 351,758 | 1632 | LSE | |
09:37:29 | 1835.0 | 393 | AT | 1835.0 | 1835.5 | Sell | 351,713 | 1631 | LSE | |
09:37:29 | 1835.0 | 433 | AT | 1835.0 | 1835.5 | Sell | 351,320 | 1630 | LSE | |
09:37:19 | 1835.0 | 220 | AT | 1834.5 | 1836.0 | Sell | 350,887 | 1629 | LSE | |
09:37:19 | 1835.0 | 796 | AT | 1835.0 | 1836.0 | Sell | 350,667 | 1628 | LSE | |
09:37:19 | 1835.0 | 215 | AT | 1835.0 | 1836.0 | Sell | 349,871 | 1627 | LSE | |
09:37:19 | 1835.0 | 70 | AT | 1835.0 | 1836.0 | Sell | 349,656 | 1626 | LSE | |
09:37:19 | 1835.0 | 1056 | AT | 1835.0 | 1836.0 | Sell | 349,586 | 1625 | LSE | |
09:37:19 | 1835.0 | 320 | AT | 1835.0 | 1836.0 | Sell | 348,530 | 1624 | LSE | |
09:37:19 | 1835.0 | 50 | AT | 1835.0 | 1836.0 | Sell | 348,210 | 1623 | LSE | |
09:37:19 | 1835.5 | 90 | AT | 1835.5 | 1836.0 | Sell | 348,160 | 1622 | LSE | |
09:37:18 | 1836.0 | 17 | AT | 1835.0 | 1836.0 | Buy | 348,070 | 1621 | LSE | |
09:37:18 | 1836.0 | 298 | AT | 1835.0 | 1836.0 | Buy | 348,053 | 1620 | LSE | |
09:37:18 | 1836.0 | 280 | AT | 1835.0 | 1836.0 | Buy | 347,755 | 1619 | LSE | |
09:37:12 | 1835.5 | 230 | AT | 1835.0 | 1835.5 | Buy | 347,475 | 1618 | LSE | |
09:37:12 | 1835.5 | 180 | AT | 1835.0 | 1835.5 | Buy | 347,245 | 1617 | LSE | |
09:37:12 | 1835.5 | 182 | AT | 1835.0 | 1835.5 | Buy | 347,065 | 1616 | LSE | |
09:37:12 | 1835.0 | 287 | AT | 1835.0 | 1835.5 | Sell | 346,883 | 1615 | LSE | |
09:37:12 | 1835.0 | 47 | AT | 1835.0 | 1835.5 | Sell | 346,596 | 1614 | LSE | |
09:37:12 | 1835.0 | 108 | AT | 1835.0 | 1835.5 | Sell | 346,549 | 1613 | LSE | |
09:37:12 | 1835.0 | 208 | AT | 1835.0 | 1835.5 | Sell | 346,441 | 1612 | LSE | |
09:37:12 | 1835.0 | 210 | AT | 1834.0 | 1835.0 | Buy | 346,233 | 1611 | LSE | |
09:37:12 | 1835.0 | 75 | AT | 1834.0 | 1835.0 | Buy | 346,023 | 1610 | LSE | |
09:37:12 | 1835.0 | 89 | AT | 1834.0 | 1835.0 | Buy | 345,948 | 1609 | LSE | |
09:37:12 | 1834.5 | 62 | AT | 1834.5 | 1835.5 | Sell | 345,859 | 1608 | LSE | |
09:37:12 | 1834.5 | 182 | AT | 1834.5 | 1835.5 | Sell | 345,797 | 1607 | LSE | |
09:37:12 | 1834.5 | 110 | AT | 1834.5 | 1835.5 | Sell | 345,615 | 1606 | LSE | |
09:37:12 | 1834.5 | 71 | AT | 1834.5 | 1835.5 | Sell | 345,505 | 1605 | LSE | |
09:37:12 | 1834.5 | 611 | AT | 1834.5 | 1835.5 | Sell | 345,434 | 1604 | LSE | |
09:37:12 | 1834.5 | 369 | AT | 1834.5 | 1835.5 | Sell | 344,823 | 1603 | LSE | |
09:37:12 | 1834.5 | 215 | AT | 1834.5 | 1835.5 | Sell | 344,454 | 1602 | LSE | |
09:37:12 | 1834.5 | 47 | AT | 1834.5 | 1835.5 | Sell | 344,239 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions