Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (10:33-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:33	1836.0	49	AT	1836.0	1836.5	Sell		504,178	2151	LSE
10:33:33	1836.0	28	AT	1836.0	1836.5	Sell		504,129	2150	LSE
10:33:33	1836.0	46	AT	1836.0	1836.5	Sell		504,101	2149	LSE
10:33:33	1836.0	120	AT	1836.0	1836.5	Sell		504,055	2148	LSE
10:33:33	1836.0	100	AT	1836.0	1836.5	Sell		503,935	2147	LSE
10:33:33	1836.0	100	AT	1835.5	1836.0	Buy		503,835	2146	LSE
10:33:33	1836.0	219	AT	1835.5	1836.0	Buy		503,735	2145	LSE
10:33:33	1836.0	208	AT	1835.5	1836.0	Buy		503,516	2144	LSE
10:33:06	1836.5	200	AT	1836.5	1837.5	Sell		503,308	2143	LSE
10:33:06	1836.5	122	AT	1836.5	1837.5	Sell		503,108	2142	LSE
10:33:06	1836.5	49	AT	1836.5	1837.5	Sell		502,986	2141	LSE
10:33:03	1837.5	137	AT	1837.5	1838.0	Sell		502,937	2140	LSE
10:33:03	1838.0	194	AT	1838.0	1838.5	Sell		502,800	2139	LSE
10:32:40	1838.5	220	AT	1838.5	1839.0	Sell		502,606	2138	LSE
10:32:40	1838.5	44	AT	1838.5	1839.0	Sell		502,386	2137	LSE
10:32:37	1839.0	340	AT	1839.0	1840.0	Sell		502,342	2136	LSE
10:32:37	1839.0	229	AT	1839.0	1840.0	Sell		502,002	2135	LSE
10:32:37	1839.0	92	AT	1839.0	1840.0	Sell		501,773	2134	LSE
10:32:37	1839.0	131	AT	1839.0	1840.0	Sell		501,681	2133	LSE
10:32:37	1839.0	43	AT	1839.0	1840.0	Sell		501,550	2132	LSE
10:32:37	1839.0	49	AT	1839.0	1840.0	Sell		501,507	2131	LSE
10:32:37	1839.0	330	AT	1839.0	1840.0	Sell		501,458	2130	LSE
10:32:37	1839.5	121	AT	1839.5	1840.5	Sell		501,128	2129	LSE
10:32:37	1839.5	14	AT	1839.5	1840.5	Sell		501,007	2128	LSE
10:32:37	1840.0	210	AT	1840.0	1840.5	Sell		500,993	2127	LSE
10:32:37	1840.0	87	AT	1839.5	1840.0	Buy		500,783	2126	LSE
10:32:37	1840.0	438	AT	1839.5	1840.0	Buy		500,696	2125	LSE
10:32:37	1840.0	349	AT	1839.5	1840.0	Buy		500,258	2124	LSE
10:32:37	1840.0	189	AT	1839.5	1840.0	Buy		499,909	2123	LSE
10:32:37	1839.5	38	AT	1839.0	1839.5	Buy		499,720	2122	LSE
10:32:37	1839.5	10	AT	1839.0	1839.5	Buy		499,682	2121	LSE
10:32:28	1839.5	100	AT	1839.0	1839.5	Buy		499,672	2120	LSE
10:32:28	1839.5	344	AT	1839.0	1839.5	Buy		499,572	2119	LSE
10:32:28	1839.5	331	AT	1839.0	1839.5	Buy		499,228	2118	LSE
10:32:28	1839.5	54	AT	1839.0	1839.5	Buy		498,897	2117	LSE
10:32:28	1839.5	136	AT	1839.0	1839.5	Buy		498,843	2116	LSE
10:32:28	1839.5	199	AT	1839.0	1839.5	Buy		498,707	2115	LSE
10:32:28	1838.5	349	AT	1838.5	1839.5	Sell		498,508	2114	LSE
10:32:28	1838.5	331	AT	1838.5	1839.5	Sell		498,159	2113	LSE
10:32:28	1838.5	395	AT	1838.5	1839.5	Sell		497,828	2112	LSE
10:32:28	1838.5	269	AT	1838.5	1839.5	Sell		497,433	2111	LSE
10:32:28	1838.5	45	AT	1838.5	1839.5	Sell		497,164	2110	LSE
10:32:28	1839.0	50	AT	1839.0	1839.5	Sell		497,119	2109	LSE
10:32:28	1839.0	30	AT	1839.0	1839.5	Sell		497,069	2108	LSE
10:32:28	1839.0	273	AT	1839.0	1839.5	Sell		497,039	2107	LSE
10:32:28	1839.0	1931	AT	1839.0	1839.5	Sell		496,766	2106	LSE
10:32:28	1839.0	1931	AT	1839.0	1839.5	Sell		494,835	2105	LSE
10:32:28	1839.0	22861	AT	1839.0	1839.5	Sell		492,904	2104	LSE
10:32:28	1839.0	2683	AT	1839.0	1839.5	Sell		470,043	2103	LSE
10:32:28	1839.0	1963	AT	1839.0	1839.5	Sell		467,360	2102	LSE
10:32:27	1839.0	256	AT	1839.0	1839.5	Sell		465,397	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions