We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:45:00 | 1838.5 | 1 | AT | 1838.5 | 1839.0 | Sell | 547,644 | 2251 | LSE | |
10:45:00 | 1838.5 | 29 | AT | 1838.5 | 1839.0 | Sell | 547,643 | 2250 | LSE | |
10:45:00 | 1838.5 | 176 | AT | 1838.5 | 1839.0 | Sell | 547,614 | 2249 | LSE | |
10:45:00 | 1838.5 | 75 | AT | 1838.0 | 1838.5 | Buy | 547,438 | 2248 | LSE | |
10:45:00 | 1838.5 | 257 | AT | 1838.0 | 1838.5 | Buy | 547,363 | 2247 | LSE | |
10:44:10 | 1837.5 | 71 | AT | 1837.5 | 1838.0 | Sell | 547,106 | 2246 | LSE | |
10:44:10 | 1837.5 | 85 | AT | 1837.5 | 1838.0 | Sell | 547,035 | 2245 | LSE | |
10:44:10 | 1837.5 | 71 | AT | 1837.5 | 1838.0 | Sell | 546,950 | 2244 | LSE | |
10:44:10 | 1837.5 | 198 | AT | 1837.5 | 1838.0 | Sell | 546,879 | 2243 | LSE | |
10:44:10 | 1837.5 | 86 | AT | 1837.5 | 1838.0 | Sell | 546,681 | 2242 | LSE | |
10:44:10 | 1838.0 | 86 | AT | 1838.0 | 1839.0 | Sell | 546,595 | 2241 | LSE | |
10:44:02 | 1838.753 | 540 | O | 1838.0 | 1839.0 | Buy | 546,509 | 2240 | LSE | |
10:43:44 | 1798.0 | 8478 | O | 1838.0 | 1839.0 | Sell | 545,969 | 2239 | LSE | |
10:43:44 | 1798.0 | 18788 | O | 1838.0 | 1839.0 | Sell | 537,491 | 2238 | LSE | |
10:43:35 | 1838.5 | 321 | AT | 1838.5 | 1839.0 | Sell | 518,703 | 2237 | LSE | |
10:43:35 | 1838.5 | 192 | AT | 1838.5 | 1839.0 | Sell | 518,382 | 2236 | LSE | |
10:43:35 | 1838.5 | 203 | AT | 1838.5 | 1839.0 | Sell | 518,190 | 2235 | LSE | |
10:43:35 | 1839.0 | 160 | AT | 1839.0 | 1839.5 | Sell | 517,987 | 2234 | LSE | |
10:43:33 | 1839.0 | 244 | AT | 1838.0 | 1839.0 | Buy | 517,827 | 2233 | LSE | |
10:43:33 | 1839.0 | 108 | AT | 1838.0 | 1839.0 | Buy | 517,583 | 2232 | LSE | |
10:43:33 | 1839.0 | 269 | AT | 1838.0 | 1839.0 | Buy | 517,475 | 2231 | LSE | |
10:43:33 | 1838.5 | 199 | AT | 1838.0 | 1838.5 | Buy | 517,206 | 2230 | LSE | |
10:43:33 | 1838.5 | 194 | AT | 1838.0 | 1838.5 | Buy | 517,007 | 2229 | LSE | |
10:43:31 | 1838.0 | 5 | O | 1838.0 | 1838.5 | Sell | 516,813 | 2228 | LSE | |
10:43:31 | 1838.5 | 2 | O | 1838.0 | 1838.5 | Buy | 516,808 | 2227 | LSE | |
10:43:16 | 1838.115 | 100 | O | 1838.0 | 1838.5 | Sell | 516,806 | 2226 | LSE | |
10:43:09 | 1838.0 | 167 | AT | 1838.0 | 1838.5 | Sell | 516,706 | 2225 | LSE | |
10:42:24 | 1837.5 | 152 | AT | 1837.5 | 1838.0 | Sell | 516,539 | 2224 | LSE | |
10:42:24 | 1837.5 | 117 | AT | 1837.5 | 1838.0 | Sell | 516,387 | 2223 | LSE | |
10:42:24 | 1837.5 | 309 | AT | 1837.5 | 1838.0 | Sell | 516,270 | 2222 | LSE | |
10:42:12 | 1838.115 | 171 | O | 1838.0 | 1838.5 | Sell | 515,961 | 2221 | LSE | |
10:41:51 | 1838.0 | 141 | AT | 1837.5 | 1838.0 | Buy | 515,790 | 2220 | LSE | |
10:41:31 | 1837.885 | 45 | O | 1837.5 | 1838.0 | Buy | 515,649 | 2219 | LSE | |
10:41:28 | 1837.5 | 70 | AT | 1837.0 | 1837.5 | Buy | 515,604 | 2218 | LSE | |
10:41:18 | 1837.0 | 551 | AT | 1836.5 | 1837.0 | Buy | 515,534 | 2217 | LSE | |
10:41:18 | 1837.0 | 66 | AT | 1836.5 | 1837.0 | Buy | 514,983 | 2216 | LSE | |
10:41:18 | 1837.0 | 27 | AT | 1836.5 | 1837.0 | Buy | 514,917 | 2215 | LSE | |
10:41:18 | 1837.0 | 110 | AT | 1836.5 | 1837.0 | Buy | 514,890 | 2214 | LSE | |
10:41:18 | 1837.0 | 105 | AT | 1836.5 | 1837.0 | Buy | 514,780 | 2213 | LSE | |
10:41:16 | 1836.5 | 32 | AT | 1836.5 | 1837.0 | Sell | 514,675 | 2212 | LSE | |
10:40:39 | 1836.5 | 72 | AT | 1836.5 | 1837.0 | Sell | 514,643 | 2211 | LSE | |
10:40:27 | 1836.5 | 305 | AT | 1836.5 | 1837.0 | Sell | 514,571 | 2210 | LSE | |
10:40:03 | 1836.0 | 84 | AT | 1836.0 | 1836.5 | Sell | 514,266 | 2209 | LSE | |
10:39:32 | 1836.0 | 76 | AT | 1836.0 | 1836.5 | Sell | 514,182 | 2208 | LSE | |
10:39:29 | 1836.5 | 204 | AT | 1836.0 | 1836.5 | Buy | 514,106 | 2207 | LSE | |
10:39:29 | 1836.5 | 260 | AT | 1836.0 | 1836.5 | Buy | 513,902 | 2206 | LSE | |
10:39:22 | 1836.0 | 78 | AT | 1836.0 | 1836.5 | Sell | 513,642 | 2205 | LSE | |
10:39:18 | 1836.5 | 76 | AT | 1836.5 | 1837.0 | Sell | 513,564 | 2204 | LSE | |
10:39:18 | 1836.5 | 304 | AT | 1836.5 | 1837.0 | Sell | 513,488 | 2203 | LSE | |
10:39:18 | 1836.5 | 31 | AT | 1836.5 | 1837.5 | Sell | 513,184 | 2202 | LSE | |
10:39:18 | 1836.5 | 69 | AT | 1836.5 | 1837.5 | Sell | 513,153 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions