Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (10:32-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:27	1839.0	256	AT	1839.0	1839.5	Sell		465,397	2101	LSE
10:32:27	1839.0	150	AT	1839.0	1839.5	Sell		465,141	2100	LSE
10:32:27	1839.0	5156	AT	1839.0	1839.5	Sell		464,991	2099	LSE
10:32:27	1839.0	142	AT	1839.0	1839.5	Sell		459,835	2098	LSE
10:32:27	1839.0	5769	AT	1839.0	1839.5	Sell		459,693	2097	LSE
10:32:27	1839.0	1348	AT	1839.0	1839.5	Sell		453,924	2096	LSE
10:32:27	1839.0	150	AT	1839.0	1839.5	Sell		452,576	2095	LSE
10:32:27	1839.0	2911	AT	1839.0	1839.5	Sell		452,426	2094	LSE
10:32:27	1839.0	300	AT	1839.0	1839.5	Sell		449,515	2093	LSE
10:32:27	1839.0	150	AT	1839.0	1839.5	Sell		449,215	2092	LSE
10:32:27	1839.5	46	AT	1839.5	1840.0	Sell		449,065	2091	LSE
10:32:27	1839.5	232	AT	1839.5	1840.0	Sell		449,019	2090	LSE
10:32:27	1839.5	201	AT	1839.0	1839.5	Buy		448,787	2089	LSE
10:32:26	1839.5	664	AT	1839.5	1840.0	Sell		448,586	2088	LSE
10:32:26	1839.5	269	AT	1839.5	1840.0	Sell		447,922	2087	LSE
10:32:25	1840.0	142	AT	1840.0	1841.0	Sell		447,653	2086	LSE
10:32:25	1840.0	90	AT	1840.0	1841.0	Sell		447,511	2085	LSE
10:32:25	1840.0	144	AT	1840.0	1841.0	Sell		447,421	2084	LSE
10:32:25	1840.0	125	AT	1840.0	1841.0	Sell		447,277	2083	LSE
10:32:25	1840.5	56	AT	1840.5	1841.0	Sell		447,152	2082	LSE
10:32:25	1840.5	81	AT	1840.5	1841.0	Sell		447,096	2081	LSE
10:32:25	1840.5	269	AT	1840.5	1841.0	Sell		447,015	2080	LSE
10:32:25	1840.5	2663	AT	1840.0	1840.5	Buy		446,746	2079	LSE
10:32:25	1840.5	355	AT	1840.0	1840.5	Buy		444,083	2078	LSE
10:32:25	1840.5	300	AT	1840.0	1840.5	Buy		443,728	2077	LSE
10:32:25	1840.5	150	AT	1840.0	1840.5	Buy		443,428	2076	LSE
10:32:25	1840.5	260	AT	1840.0	1840.5	Buy		443,278	2075	LSE
10:32:25	1840.5	47	AT	1840.0	1840.5	Buy		443,018	2074	LSE
10:32:25	1840.0	2	AT	1840.0	1840.5	Sell		442,971	2073	LSE
10:32:25	1840.0	190	AT	1840.0	1840.5	Sell		442,969	2072	LSE
10:32:25	1840.0	2	AT	1840.0	1840.5	Sell		442,779	2071	LSE
10:32:25	1840.0	77	AT	1840.0	1840.5	Sell		442,777	2070	LSE
10:32:25	1840.0	97	AT	1839.5	1840.0	Buy		442,700	2069	LSE
10:32:25	1840.0	238	AT	1839.5	1840.0	Buy		442,603	2068	LSE
10:32:25	1840.0	204	AT	1839.5	1840.0	Buy		442,365	2067	LSE
10:32:25	1840.0	150	AT	1839.5	1840.0	Buy		442,161	2066	LSE
10:32:25	1839.5	77	AT	1839.5	1840.0	Sell		442,011	2065	LSE
10:32:25	1839.5	192	AT	1839.5	1840.0	Sell		441,934	2064	LSE
10:32:25	1839.5	115	AT	1839.0	1839.5	Buy		441,742	2063	LSE
10:32:25	1839.5	458	AT	1839.0	1839.5	Buy		441,627	2062	LSE
10:32:25	1839.5	91	AT	1839.0	1839.5	Buy		441,169	2061	LSE
10:32:25	1839.0	3596	AT	1839.0	1839.5	Sell		441,078	2060	LSE
10:32:25	1839.0	4323	AT	1839.0	1839.5	Sell		437,482	2059	LSE
10:32:25	1839.0	150	AT	1839.0	1839.5	Sell		433,159	2058	LSE
10:32:25	1839.0	150	AT	1839.0	1839.5	Sell		433,009	2057	LSE
10:32:25	1839.0	68	AT	1839.0	1839.5	Sell		432,859	2056	LSE
10:32:25	1839.0	180	AT	1837.0	1839.0	Buy		432,791	2055	LSE
10:32:25	1839.0	142	AT	1837.0	1839.0	Buy		432,611	2054	LSE
10:32:25	1839.0	103	AT	1837.0	1839.0	Buy		432,469	2053	LSE
10:32:25	1839.0	232	AT	1837.0	1839.0	Buy		432,366	2052	LSE
10:32:25	1839.0	435	AT	1837.0	1839.0	Buy		432,134	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions