Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (09:36-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:59	1835.0	220	AT	1834.5	1835.0	Buy		331,519	1551	LSE
09:36:59	1835.0	72	AT	1835.0	1835.5	Sell		331,299	1550	LSE
09:36:59	1835.0	177	AT	1834.5	1835.0	Buy		331,227	1549	LSE
09:36:59	1835.0	142	AT	1833.5	1835.0	Buy		331,050	1548	LSE
09:36:59	1835.0	250	AT	1833.5	1835.0	Buy		330,908	1547	LSE
09:36:59	1835.0	311	AT	1833.5	1835.0	Buy		330,658	1546	LSE
09:36:59	1835.0	47	AT	1833.5	1835.0	Buy		330,347	1545	LSE
09:36:59	1835.0	215	AT	1833.5	1835.0	Buy		330,300	1544	LSE
09:36:59	1835.0	189	AT	1833.5	1835.0	Buy		330,085	1543	LSE
09:36:59	1834.5	360	AT	1833.5	1834.5	Buy		329,896	1542	LSE
09:36:59	1834.5	230	AT	1833.5	1834.5	Buy		329,536	1541	LSE
09:36:59	1834.5	44	AT	1833.5	1834.5	Buy		329,306	1540	LSE
09:36:59	1834.5	215	AT	1833.5	1834.5	Buy		329,262	1539	LSE
09:36:59	1834.5	179	AT	1833.5	1834.5	Buy		329,047	1538	LSE
09:36:43	1833.5	72	AT	1833.5	1834.0	Sell		328,868	1537	LSE
09:36:42	1833.5	107	AT	1833.0	1833.5	Buy		328,796	1536	LSE
09:36:42	1833.5	220	AT	1833.0	1833.5	Buy		328,689	1535	LSE
09:36:24	1832.5	66	AT	1832.5	1833.5	Sell		328,469	1534	LSE
09:36:24	1832.5	340	AT	1832.5	1833.5	Sell		328,403	1533	LSE
09:36:20	1833.0	228	AT	1832.0	1833.0	Buy		328,063	1532	LSE
09:36:20	1833.0	181	AT	1832.0	1833.0	Buy		327,835	1531	LSE
09:36:20	1833.0	334	AT	1832.0	1833.0	Buy		327,654	1530	LSE
09:36:20	1833.0	109	AT	1832.0	1833.0	Buy		327,320	1529	LSE
09:36:20	1833.0	220	AT	1832.0	1833.0	Buy		327,211	1528	LSE
09:36:20	1833.0	280	AT	1832.0	1833.0	Buy		326,991	1527	LSE
09:36:20	1833.0	215	AT	1832.0	1833.0	Buy		326,711	1526	LSE
09:36:20	1833.0	42	AT	1832.0	1833.0	Buy		326,496	1525	LSE
09:36:20	1832.5	125	AT	1832.5	1833.0	Sell		326,454	1524	LSE
09:36:14	1832.0	109	AT	1831.5	1832.0	Buy		326,329	1523	LSE
09:36:14	1832.0	206	AT	1831.5	1832.0	Buy		326,220	1522	LSE
09:36:13	1831.5	169	AT	1831.0	1831.5	Buy		326,014	1521	LSE
09:36:13	1831.5	230	AT	1831.0	1831.5	Buy		325,845	1520	LSE
09:35:48	1831.0	67	AT	1831.0	1831.5	Sell		325,615	1519	LSE
09:35:43	1831.0	53	AT	1830.5	1831.0	Buy		325,548	1518	LSE
09:35:39	1830.884	360	O	1830.5	1831.0	Buy		325,495	1517	LSE
09:35:32	1830.5	84	AT	1830.5	1831.0	Sell		325,135	1516	LSE
09:35:30	1831.0	260	AT	1831.0	1831.5	Sell		325,051	1515	LSE
09:35:30	1831.0	320	AT	1831.0	1831.5	Sell		324,791	1514	LSE
09:35:09	1831.5	388	O	1831.5	1832.5	Sell		324,471	1513	LSE
09:35:08	1832.0	2	O	1831.5	1832.5			324,083	1512	LSE
09:35:06	1831.5	77	AT	1831.5	1832.0	Sell		324,081	1511	LSE
09:35:06	1831.5	228	AT	1831.5	1832.0	Sell		324,004	1510	LSE
09:35:06	1831.5	63	AT	1831.5	1832.0	Sell		323,776	1509	LSE
09:35:06	1831.5	740	AT	1831.5	1832.0	Sell		323,713	1508	LSE
09:35:06	1832.0	76	AT	1832.0	1832.5	Sell		322,973	1507	LSE
09:35:06	1832.0	77	AT	1832.0	1832.5	Sell		322,897	1506	LSE
09:34:54	1832.236	500	O	1831.5	1832.5	Buy		322,820	1505	LSE
09:34:50	1832.0	335	AT	1832.0	1832.5	Sell		322,320	1504	LSE
09:34:50	1832.0	203	AT	1832.0	1832.5	Sell		321,985	1503	LSE
09:34:05	1832.0	300	AT	1831.5	1832.0	Buy		321,782	1502	LSE
09:33:53	1831.5	330	AT	1831.0	1831.5	Buy		321,482	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions