Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (09:53-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:35	1829.5	150	AT	1829.5	1830.0	Sell		384,276	1801	LSE
09:53:35	1829.5	7	AT	1829.0	1829.5	Buy		384,126	1800	LSE
09:53:35	1829.5	86	AT	1829.0	1829.5	Buy		384,119	1799	LSE
09:53:35	1829.5	50	AT	1829.0	1829.5	Buy		384,033	1798	LSE
09:53:28	1829.385	108	O	1829.0	1829.5	Buy		383,983	1797	LSE
09:52:56	1829.0	31	AT	1829.0	1829.5	Sell		383,875	1796	LSE
09:52:56	1829.0	118	AT	1829.0	1829.5	Sell		383,844	1795	LSE
09:52:56	1829.0	54	AT	1829.0	1829.5	Sell		383,726	1794	LSE
09:52:00	1829.5	13	AT	1829.0	1829.5	Buy		383,672	1793	LSE
09:51:52	1829.15	155	O	1829.0	1829.5	Sell		383,659	1792	LSE
09:51:42	1829.5	33	AT	1829.0	1829.5	Buy		383,504	1791	LSE
09:51:42	1829.5	67	AT	1829.5	1830.0	Sell		383,471	1790	LSE
09:51:42	1829.5	88	AT	1829.5	1830.0	Sell		383,404	1789	LSE
09:50:55	1829.5	62	AT	1829.0	1829.5	Buy		383,316	1788	LSE
09:50:36	1829.5	279	AT	1829.0	1829.5	Buy		383,254	1787	LSE
09:50:26	1829.5	84	AT	1829.5	1830.0	Sell		382,975	1786	LSE
09:50:26	1829.5	4	AT	1829.5	1830.0	Sell		382,891	1785	LSE
09:50:13	1829.5	292	AT	1829.0	1829.5	Buy		382,887	1784	LSE
09:50:13	1829.5	520	AT	1829.0	1829.5	Buy		382,595	1783	LSE
09:50:13	1829.5	45	AT	1829.0	1829.5	Buy		382,075	1782	LSE
09:50:10	1829.5	277	AT	1829.5	1830.5	Sell		382,030	1781	LSE
09:50:10	1829.5	44	AT	1829.5	1830.5	Sell		381,753	1780	LSE
09:50:10	1829.5	226	AT	1829.5	1830.5	Sell		381,709	1779	LSE
09:50:10	1829.5	470	AT	1829.5	1830.5	Sell		381,483	1778	LSE
09:50:10	1829.5	246	AT	1829.5	1830.5	Sell		381,013	1777	LSE
09:50:02	1830.5	220	AT	1830.5	1831.0	Sell		380,767	1776	LSE
09:50:02	1830.5	410	AT	1830.0	1830.5	Buy		380,547	1775	LSE
09:50:02	1830.5	270	AT	1830.0	1830.5	Buy		380,137	1774	LSE
09:50:02	1830.0	10	AT	1829.5	1830.0	Buy		379,867	1773	LSE
09:49:53	1830.0	260	AT	1829.5	1830.0	Buy		379,857	1772	LSE
09:49:23	1830.0	16	AT	1830.0	1830.5	Sell		379,597	1771	LSE
09:49:23	1830.0	304	AT	1830.0	1830.5	Sell		379,581	1770	LSE
09:49:21	1830.5	1	AT	1830.5	1831.5	Sell		379,277	1769	LSE
09:49:21	1830.5	173	AT	1830.5	1831.5	Sell		379,276	1768	LSE
09:49:21	1830.5	420	AT	1830.5	1831.5	Sell		379,103	1767	LSE
09:49:11	1831.0	136	AT	1831.0	1831.5	Sell		378,683	1766	LSE
09:49:11	1831.0	110	AT	1830.5	1831.0	Buy		378,547	1765	LSE
09:48:13	1830.0	149	AT	1830.0	1830.5	Sell		378,437	1764	LSE
09:48:13	1830.5	330	AT	1830.5	1831.5	Sell		378,288	1763	LSE
09:48:13	1830.5	400	AT	1830.5	1831.5	Sell		377,958	1762	LSE
09:46:50	1831.5	173	AT	1831.5	1832.0	Sell		377,558	1761	LSE
09:46:50	1831.5	312	AT	1831.0	1831.5	Buy		377,385	1760	LSE
09:46:50	1831.5	318	AT	1831.0	1831.5	Buy		377,073	1759	LSE
09:46:50	1831.5	45	AT	1831.0	1831.5	Buy		376,755	1758	LSE
09:46:50	1831.0	79	AT	1830.5	1831.0	Buy		376,710	1757	LSE
09:46:32	1831.0	20	AT	1831.0	1831.5	Sell		376,631	1756	LSE
09:46:32	1831.0	19	AT	1831.0	1831.5	Sell		376,611	1755	LSE
09:46:32	1831.0	31	AT	1831.0	1831.5	Sell		376,592	1754	LSE
09:46:20	1831.5	380	AT	1831.5	1832.0	Sell		376,561	1753	LSE
09:46:20	1831.5	284	AT	1831.5	1832.0	Sell		376,181	1752	LSE
09:46:20	1831.5	16	AT	1831.5	1832.0	Sell		375,897	1751	LSE

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions