Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (11:23-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:28	1836.115	120	O	1836.0	1836.5	Sell		643,192	2601	LSE
11:23:21	1836.0	3	AT	1836.0	1836.5	Sell		643,072	2600	LSE
11:23:12	1836.0	155	AT	1835.5	1836.0	Buy		643,069	2599	LSE
11:22:25	1835.0	84	AT	1834.5	1835.0	Buy		642,914	2598	LSE
11:22:16	1835.0	251	AT	1834.5	1835.0	Buy		642,830	2597	LSE
11:22:16	1835.0	190	AT	1835.0	1835.5	Sell		642,579	2596	LSE
11:22:16	1835.0	154	AT	1835.0	1835.5	Sell		642,389	2595	LSE
11:22:16	1835.0	63	AT	1835.0	1835.5	Sell		642,235	2594	LSE
11:22:16	1835.0	305	AT	1835.0	1835.5	Sell		642,172	2593	LSE
11:22:16	1835.0	382	AT	1835.0	1835.5	Sell		641,867	2592	LSE
11:22:16	1835.0	42	AT	1835.0	1835.5	Sell		641,485	2591	LSE
11:22:16	1835.0	269	AT	1835.0	1835.5	Sell		641,443	2590	LSE
11:22:13	1835.5	256	AT	1835.0	1835.5	Buy		641,174	2589	LSE
11:22:13	1835.5	13	AT	1835.0	1835.5	Buy		640,918	2588	LSE
11:21:34	1836.0	330	AT	1836.0	1836.5	Sell		640,905	2587	LSE
11:21:34	1836.0	84	AT	1835.5	1836.0	Buy		640,575	2586	LSE
11:21:34	1836.0	271	AT	1835.5	1836.0	Buy		640,491	2585	LSE
11:21:34	1836.0	443	AT	1835.5	1836.0	Buy		640,220	2584	LSE
11:21:29	1835.5	261	AT	1835.0	1835.5	Buy		639,777	2583	LSE
11:21:29	1835.5	164	AT	1835.0	1835.5	Buy		639,516	2582	LSE
11:21:29	1835.5	128	AT	1835.5	1836.0	Sell		639,352	2581	LSE
11:21:29	1835.5	141	AT	1835.5	1836.0	Sell		639,224	2580	LSE
11:21:29	1835.5	24	AT	1835.5	1836.0	Sell		639,083	2579	LSE
11:21:21	1836.0	177	AT	1836.0	1836.5	Sell		639,059	2578	LSE
11:20:38	1836.0	119	AT	1836.0	1836.5	Sell		638,882	2577	LSE
11:20:38	1836.0	50	AT	1836.0	1836.5	Sell		638,763	2576	LSE
11:20:38	1836.0	205	AT	1836.0	1836.5	Sell		638,713	2575	LSE
11:20:38	1836.0	158	AT	1836.0	1836.5	Sell		638,508	2574	LSE
11:20:18	1836.5	154	AT	1836.5	1837.0	Sell		638,350	2573	LSE
11:20:17	1837.0	269	AT	1836.5	1837.0	Buy		638,196	2572	LSE
11:20:17	1837.0	47	AT	1836.5	1837.0	Buy		637,927	2571	LSE
11:20:17	1837.0	357	AT	1836.5	1837.0	Buy		637,880	2570	LSE
11:20:05	1836.5	269	AT	1836.0	1836.5	Buy		637,523	2569	LSE
11:20:05	1836.5	48	AT	1836.0	1836.5	Buy		637,254	2568	LSE
11:20:04	1836.0	29	AT	1836.0	1836.5	Sell		637,206	2567	LSE
11:19:46	1836.0	152	AT	1836.0	1836.5	Sell		637,177	2566	LSE
11:19:46	1836.0	51	AT	1836.0	1836.5	Sell		637,025	2565	LSE
11:19:46	1836.0	151	AT	1835.5	1836.0	Buy		636,974	2564	LSE
11:19:46	1836.0	44	AT	1836.0	1836.5	Sell		636,823	2563	LSE
11:19:46	1836.0	117	AT	1836.0	1836.5	Sell		636,779	2562	LSE
11:19:46	1836.0	152	AT	1836.0	1836.5	Sell		636,662	2561	LSE
11:19:45	1836.0	83	AT	1835.5	1836.0	Buy		636,510	2560	LSE
11:19:45	1836.0	169	AT	1835.5	1836.0	Buy		636,427	2559	LSE
11:19:45	1836.0	269	AT	1835.5	1836.0	Buy		636,258	2558	LSE
11:19:07	1836.615	363	O	1836.0	1837.0	Buy		635,989	2557	LSE
11:19:03	1836.5	269	AT	1836.0	1836.5	Buy		635,626	2556	LSE
11:18:40	1836.5	173	AT	1836.5	1837.0	Sell		635,357	2555	LSE
11:17:58	1836.5	196	AT	1836.5	1837.0	Sell		635,184	2554	LSE
11:17:58	1836.5	13	AT	1836.5	1837.0	Sell		634,988	2553	LSE
11:17:57	1836.5	83	AT	1836.0	1836.5	Buy		634,975	2552	LSE
11:17:57	1836.5	269	AT	1836.5	1837.0	Sell		634,892	2551	LSE

DIIJ27V27 - 04/2027

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions