Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (11:11-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:33	1839.0	269	AT	1839.0	1839.5	Sell		625,531	2501	LSE
11:11:33	1839.0	190	AT	1838.5	1839.0	Buy		625,262	2500	LSE
11:11:33	1839.0	236	AT	1838.5	1839.0	Buy		625,072	2499	LSE
11:11:33	1839.0	179	AT	1838.5	1839.0	Buy		624,836	2498	LSE
11:11:33	1839.0	62	AT	1838.5	1839.0	Buy		624,657	2497	LSE
11:11:32	1839.0	92	AT	1838.5	1839.0	Buy		624,595	2496	LSE
11:11:32	1839.0	190	AT	1838.5	1839.0	Buy		624,503	2495	LSE
11:11:32	1839.0	200	AT	1838.5	1839.0	Buy		624,313	2494	LSE
11:11:31	1838.5	80	AT	1838.5	1839.0	Sell		624,113	2493	LSE
11:11:31	1838.5	42	AT	1838.5	1839.0	Sell		624,033	2492	LSE
11:11:31	1838.5	51	AT	1838.5	1839.0	Sell		623,991	2491	LSE
11:11:31	1838.5	12	AT	1838.5	1839.0	Sell		623,940	2490	LSE
11:11:31	1838.5	857	AT	1838.5	1839.0	Sell		623,928	2489	LSE
11:11:31	1838.5	81	AT	1838.5	1839.0	Sell		623,071	2488	LSE
11:11:31	1838.5	269	AT	1838.5	1839.0	Sell		622,990	2487	LSE
11:11:30	1839.0	269	AT	1839.0	1839.5	Sell		622,721	2486	LSE
11:11:30	1839.0	439	AT	1838.5	1839.0	Buy		622,452	2485	LSE
11:11:30	1839.0	245	AT	1838.5	1839.0	Buy		622,013	2484	LSE
11:11:30	1839.0	190	AT	1838.5	1839.0	Buy		621,768	2483	LSE
11:11:30	1839.0	310	AT	1838.5	1839.0	Buy		621,578	2482	LSE
11:11:30	1839.0	158	AT	1838.5	1839.0	Buy		621,268	2481	LSE
11:11:30	1839.0	220	AT	1838.5	1839.0	Buy		621,110	2480	LSE
11:11:30	1839.0	269	AT	1838.5	1839.0	Buy		620,890	2479	LSE
11:11:30	1838.5	245	AT	1838.0	1838.5	Buy		620,621	2478	LSE
11:11:30	1838.5	220	AT	1838.0	1838.5	Buy		620,376	2477	LSE
11:11:30	1838.5	791	AT	1838.5	1839.0	Sell		620,156	2476	LSE
11:11:30	1838.5	9389	AT	1838.5	1839.0	Sell		619,365	2475	LSE
11:11:30	1838.5	4133	AT	1838.5	1839.0	Sell		609,976	2474	LSE
11:11:30	1838.5	70	AT	1838.5	1839.0	Sell		605,843	2473	LSE
11:11:30	1838.5	1771	AT	1838.5	1839.0	Sell		605,773	2472	LSE
11:11:30	1838.5	1771	AT	1838.5	1839.0	Sell		604,002	2471	LSE
11:11:30	1838.5	1771	AT	1838.5	1839.0	Sell		602,231	2470	LSE
11:11:30	1838.5	5099	AT	1838.5	1839.0	Sell		600,460	2469	LSE
11:11:30	1838.5	1665	AT	1838.5	1839.0	Sell		595,361	2468	LSE
11:11:30	1838.5	553	AT	1838.5	1839.0	Sell		593,696	2467	LSE
11:11:30	1838.5	3119	AT	1838.5	1839.0	Sell		593,143	2466	LSE
11:11:30	1838.5	2149	AT	1838.5	1839.0	Sell		590,024	2465	LSE
11:11:29	1838.5	176	AT	1838.5	1839.0	Sell		587,875	2464	LSE
11:11:29	1839.0	43	AT	1839.0	1839.5	Sell		587,699	2463	LSE
11:11:29	1839.0	190	AT	1839.0	1839.5	Sell		587,656	2462	LSE
11:11:29	1839.0	334	AT	1839.0	1839.5	Sell		587,466	2461	LSE
11:11:29	1839.0	81	AT	1839.0	1839.5	Sell		587,132	2460	LSE
11:11:24	1839.5	186	AT	1839.5	1840.0	Sell		587,051	2459	LSE
11:11:24	1839.5	270	AT	1839.5	1840.0	Sell		586,865	2458	LSE
11:11:24	1839.5	15	AT	1839.5	1840.0	Sell		586,595	2457	LSE
11:11:24	1839.5	190	AT	1839.0	1839.5	Buy		586,580	2456	LSE
11:11:24	1839.5	50	AT	1839.0	1839.5	Buy		586,390	2455	LSE
11:11:24	1839.5	269	AT	1839.0	1839.5	Buy		586,340	2454	LSE
11:11:24	1839.0	300	AT	1839.0	1839.5	Sell		586,071	2453	LSE
11:11:24	1839.0	47	AT	1838.5	1839.0	Buy		585,771	2452	LSE
11:11:24	1838.5	3596	AT	1838.5	1839.0	Sell		585,724	2451	LSE

Gulf Keystone Pete (PK)

Northern Graphite

Guggenheim Enhanced Equi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions