![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:13:21 | 183.356 | 7 | O | 174.5 | 191.5 | Buy | 1,120,056 | 2849 | LSE | |
14:12:44 | 183.31 | 15 | O | 174.5 | 191.5 | Buy | 1,120,049 | 2848 | LSE | |
14:12:42 | 183.315 | 100 | O | 174.5 | 191.5 | Buy | 1,120,034 | 2847 | LSE | |
14:12:40 | 183.31 | 1 | O | 174.5 | 191.5 | Buy | 1,119,934 | 2846 | LSE | |
14:12:35 | 183.305 | 1 | O | 174.5 | 191.5 | Buy | 1,119,933 | 2845 | LSE | |
14:12:16 | 183.319 | 100 | O | 174.5 | 191.5 | Buy | 1,119,932 | 2844 | LSE | |
14:10:45 | 183.141 | 1 | O | 174.5 | 191.5 | Buy | 1,119,832 | 2843 | LSE | |
14:10:06 | 183.156 | 1 | O | 174.5 | 191.5 | Buy | 1,119,831 | 2842 | LSE | |
14:09:30 | 183.16 | 30 | O | 174.5 | 191.5 | Buy | 1,119,830 | 2841 | LSE | |
14:09:27 | 183.175 | 27 | O | 174.5 | 191.5 | Buy | 1,119,800 | 2840 | LSE | |
14:09:05 | 183.246 | 2 | O | 174.5 | 191.5 | Buy | 1,119,773 | 2839 | LSE | |
14:08:51 | 183.29 | 5 | O | 174.5 | 191.5 | Buy | 1,119,771 | 2838 | LSE | |
14:08:45 | 183.28 | 4 | O | 174.5 | 191.5 | Buy | 1,119,766 | 2837 | LSE | |
14:08:43 | 183.29 | 2 | O | 174.5 | 191.5 | Buy | 1,119,762 | 2836 | LSE | |
14:08:37 | 183.32 | 1 | O | 174.5 | 191.5 | Buy | 1,119,760 | 2835 | LSE | |
14:07:34 | 183.45 | 200 | O | 174.5 | 191.5 | Buy | 1,119,759 | 2834 | LSE | |
14:06:16 | 183.38 | 16 | O | 174.5 | 191.5 | Buy | 1,119,559 | 2833 | LSE | |
14:05:55 | 183.37 | 2 | O | 174.5 | 191.5 | Buy | 1,119,543 | 2832 | LSE | |
14:05:10 | 183.445 | 1 | O | 174.5 | 191.5 | Buy | 1,119,541 | 2831 | LSE | |
14:03:01 | 183.39 | 2 | O | 174.5 | 191.5 | Buy | 1,119,540 | 2830 | LSE | |
14:02:45 | 183.5 | 2 | O | 174.5 | 191.5 | Buy | 1,119,538 | 2829 | LSE | |
14:02:41 | 183.492 | 5 | O | 174.5 | 191.5 | Buy | 1,119,536 | 2828 | LSE | |
14:02:24 | 183.51 | 1 | O | 174.5 | 191.5 | Buy | 1,119,531 | 2827 | LSE | |
14:01:40 | 183.45 | 1 | O | 174.5 | 191.5 | Buy | 1,119,530 | 2826 | LSE | |
14:01:20 | 183.45 | 10 | O | 174.5 | 191.5 | Buy | 1,119,529 | 2825 | LSE | |
14:00:58 | 183.43 | 2000 | O | 174.5 | 191.5 | Buy | 1,119,519 | 2824 | LSE | |
14:00:24 | 183.584 | 200 | O | 174.5 | 191.5 | Buy | 1,117,519 | 2823 | LSE | |
14:00:12 | 183.481 | 8 | O | 174.5 | 191.5 | Buy | 1,117,319 | 2822 | LSE | |
14:00:03 | 183.44 | 5 | O | 174.5 | 191.5 | Buy | 1,117,311 | 2821 | LSE | |
14:00:03 | 183.44 | 150 | O | 174.5 | 191.5 | Buy | 1,117,306 | 2820 | LSE | |
13:59:51 | 183.54 | 4 | O | 174.5 | 191.5 | Buy | 1,117,156 | 2819 | LSE | |
13:59:38 | 183.57 | 5 | O | 174.5 | 191.5 | Buy | 1,117,152 | 2818 | LSE | |
13:59:27 | 183.636 | 1 | O | 174.5 | 191.5 | Buy | 1,117,147 | 2817 | LSE | |
13:59:17 | 183.59 | 1 | O | 174.5 | 191.5 | Buy | 1,117,146 | 2816 | LSE | |
13:58:47 | 183.57 | 4 | O | 174.5 | 191.5 | Buy | 1,117,145 | 2815 | LSE | |
13:57:51 | 183.75 | 114 | O | 174.5 | 191.5 | Buy | 1,117,141 | 2814 | LSE | |
13:57:34 | 183.76 | 2 | O | 174.5 | 191.5 | Buy | 1,117,027 | 2813 | LSE | |
13:57:13 | 183.69 | 5 | O | 174.5 | 191.5 | Buy | 1,117,025 | 2812 | LSE | |
13:56:52 | 183.66 | 28 | O | 174.5 | 191.5 | Buy | 1,117,020 | 2811 | LSE | |
13:56:18 | 183.602 | 1 | O | 174.5 | 191.5 | Buy | 1,116,992 | 2810 | LSE | |
13:54:31 | 183.63 | 1 | O | 174.5 | 191.5 | Buy | 1,116,991 | 2809 | LSE | |
13:54:25 | 183.642 | 29 | O | 174.5 | 191.5 | Buy | 1,116,990 | 2808 | LSE | |
13:54:25 | 183.642 | 29 | O | 174.5 | 191.5 | Buy | 1,116,961 | 2807 | LSE | |
13:54:24 | 183.695 | 10 | O | 174.5 | 191.5 | Buy | 1,116,932 | 2806 | LSE | |
13:54:20 | 183.72 | 479 | O | 174.5 | 191.5 | Buy | 1,116,922 | 2805 | LSE | |
13:53:50 | 183.84 | 1 | O | 174.5 | 191.5 | Buy | 1,116,443 | 2804 | LSE | |
13:53:14 | 183.871 | 6 | O | 174.5 | 191.5 | Buy | 1,116,442 | 2803 | LSE | |
13:52:26 | 183.82 | 20 | O | 174.5 | 191.5 | Buy | 1,116,436 | 2802 | LSE | |
13:51:54 | 183.742 | 34 | O | 174.5 | 191.5 | Buy | 1,116,416 | 2801 | LSE | |
13:51:08 | 183.81 | 16 | O | 174.5 | 191.5 | Buy | 1,116,382 | 2800 | LSE | |
13:50:53 | 183.782 | 3 | O | 174.5 | 191.5 | Buy | 1,116,366 | 2799 | LSE | |
13:50:18 | 183.74 | 30 | O | 174.5 | 191.5 | Buy | 1,116,363 | 2798 | LSE | |
13:49:15 | 183.85 | 1 | O | 174.5 | 191.5 | Buy | 1,116,333 | 2797 | LSE | |
13:49:15 | 183.85 | 6 | O | 174.5 | 191.5 | Buy | 1,116,332 | 2796 | LSE | |
13:48:28 | 183.86 | 1 | O | 174.5 | 191.5 | Buy | 1,116,326 | 2795 | LSE | |
13:47:25 | 183.925 | 20 | O | 174.5 | 191.5 | Buy | 1,116,325 | 2794 | LSE | |
13:47:15 | 183.95 | 2 | O | 174.5 | 191.5 | Buy | 1,116,305 | 2793 | LSE | |
13:46:56 | 183.92 | 1 | O | 174.5 | 191.5 | Buy | 1,116,303 | 2792 | LSE | |
13:46:55 | 183.92 | 5 | O | 174.5 | 191.5 | Buy | 1,116,302 | 2791 | LSE | |
13:46:12 | 183.78 | 3 | O | 174.5 | 191.5 | Buy | 1,116,297 | 2790 | LSE | |
13:46:11 | 183.78 | 20 | O | 174.5 | 191.5 | Buy | 1,116,294 | 2789 | LSE | |
13:46:10 | 183.78 | 11 | O | 174.5 | 191.5 | Buy | 1,116,274 | 2788 | LSE | |
13:46:10 | 183.79 | 1 | O | 174.5 | 191.5 | Buy | 1,116,263 | 2787 | LSE | |
13:46:09 | 183.78 | 3 | O | 174.5 | 191.5 | Buy | 1,116,262 | 2786 | LSE | |
13:46:04 | 183.79 | 11 | O | 174.5 | 191.5 | Buy | 1,116,259 | 2785 | LSE | |
13:46:02 | 183.78 | 11 | O | 174.5 | 191.5 | Buy | 1,116,248 | 2784 | LSE | |
13:46:02 | 183.78 | 11 | O | 174.5 | 191.5 | Buy | 1,116,237 | 2783 | LSE | |
13:46:01 | 183.78 | 12 | O | 174.5 | 191.5 | Buy | 1,116,226 | 2782 | LSE | |
13:46:00 | 183.78 | 23 | O | 174.5 | 191.5 | Buy | 1,116,214 | 2781 | LSE | |
13:46:00 | 183.78 | 70 | O | 174.5 | 191.5 | Buy | 1,116,191 | 2780 | LSE | |
13:46:00 | 183.785 | 14 | O | 174.5 | 191.5 | Buy | 1,116,121 | 2779 | LSE | |
13:45:59 | 183.79 | 1 | O | 174.5 | 191.5 | Buy | 1,116,107 | 2778 | LSE | |
13:45:59 | 183.79 | 1 | O | 174.5 | 191.5 | Buy | 1,116,106 | 2777 | LSE | |
13:45:56 | 183.79 | 23 | O | 174.5 | 191.5 | Buy | 1,116,105 | 2776 | LSE | |
13:45:56 | 183.79 | 5 | O | 174.5 | 191.5 | Buy | 1,116,082 | 2775 | LSE | |
13:45:55 | 183.79 | 6 | O | 174.5 | 191.5 | Buy | 1,116,077 | 2774 | LSE | |
13:45:55 | 183.79 | 1 | O | 174.5 | 191.5 | Buy | 1,116,071 | 2773 | LSE | |
13:45:55 | 183.79 | 10 | O | 174.5 | 191.5 | Buy | 1,116,070 | 2772 | LSE | |
13:45:54 | 183.79 | 11 | O | 174.5 | 191.5 | Buy | 1,116,060 | 2771 | LSE | |
13:45:54 | 183.79 | 23 | O | 174.5 | 191.5 | Buy | 1,116,049 | 2770 | LSE | |
13:45:51 | 183.79 | 46 | O | 174.5 | 191.5 | Buy | 1,116,026 | 2769 | LSE | |
13:45:50 | 183.79 | 49 | O | 174.5 | 191.5 | Buy | 1,115,980 | 2768 | LSE | |
13:45:50 | 183.79 | 44 | O | 174.5 | 191.5 | Buy | 1,115,931 | 2767 | LSE | |
13:45:49 | 183.79 | 100 | O | 174.5 | 191.5 | Buy | 1,115,887 | 2766 | LSE | |
13:45:49 | 183.79 | 100 | O | 174.5 | 191.5 | Buy | 1,115,787 | 2765 | LSE | |
13:45:49 | 183.79 | 100 | O | 174.5 | 191.5 | Buy | 1,115,687 | 2764 | LSE | |
13:45:48 | 183.79 | 100 | O | 174.5 | 191.5 | Buy | 1,115,587 | 2763 | LSE | |
13:45:47 | 183.79 | 35 | O | 174.5 | 191.5 | Buy | 1,115,487 | 2762 | LSE | |
13:45:46 | 183.8 | 2 | O | 174.5 | 191.5 | Buy | 1,115,452 | 2761 | LSE | |
13:45:43 | 183.79 | 11 | O | 174.5 | 191.5 | Buy | 1,115,450 | 2760 | LSE | |
13:45:32 | 183.815 | 1 | O | 174.5 | 191.5 | Buy | 1,115,439 | 2759 | LSE | |
13:45:22 | 183.79 | 23 | O | 174.5 | 191.5 | Buy | 1,115,438 | 2758 | LSE | |
13:45:11 | 183.79 | 5 | O | 174.5 | 191.5 | Buy | 1,115,415 | 2757 | LSE | |
13:45:08 | 183.8 | 1 | O | 174.5 | 191.5 | Buy | 1,115,410 | 2756 | LSE | |
13:45:08 | 183.8 | 10 | O | 174.5 | 191.5 | Buy | 1,115,409 | 2755 | LSE | |
13:45:07 | 183.8 | 1 | O | 174.5 | 191.5 | Buy | 1,115,399 | 2754 | LSE | |
13:44:58 | 183.81 | 2 | O | 174.5 | 191.5 | Buy | 1,115,398 | 2753 | LSE | |
13:44:57 | 183.81 | 1 | O | 174.5 | 191.5 | Buy | 1,115,396 | 2752 | LSE | |
13:44:56 | 183.81 | 100 | O | 174.5 | 191.5 | Buy | 1,115,395 | 2751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions