Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,324.00

-32.00

(-0.95%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:03-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:51	3364.0	96	AT	3364.0	3370.0	Sell		10,200	51	LSE
03:03:51	3364.0	80	AT	3364.0	3370.0	Sell		10,104	50	LSE
03:03:51	3364.0	135	AT	3364.0	3370.0	Sell		10,024	49	LSE
03:03:51	3364.0	168	AT	3364.0	3370.0	Sell		9,889	48	LSE
03:03:51	3366.0	567	AT	3366.0	3370.0	Sell		9,721	47	LSE
03:03:51	3366.0	57	AT	3366.0	3370.0	Sell		9,154	46	LSE
03:03:36	3367.2	1	O	3366.0	3370.0	Sell		9,097	45	LSE
03:03:24	3368.0	168	AT	3368.0	3372.0	Sell		9,096	44	LSE
03:03:10	3370.779	32	O	3366.0	3372.0	Buy		8,928	43	LSE
03:02:32	3370.0	117	AT	3370.0	3374.0	Sell		8,896	42	LSE
03:02:32	3370.0	114	AT	3370.0	3374.0	Sell		8,779	41	LSE
03:02:32	3370.0	168	AT	3370.0	3374.0	Sell		8,665	40	LSE
03:02:32	3372.0	168	AT	3372.0	3376.0	Sell		8,497	39	LSE
03:02:32	3374.0	106	AT	3374.0	3376.0	Sell		8,329	38	LSE
03:02:32	3374.0	168	AT	3374.0	3376.0	Sell		8,223	37	LSE
03:02:32	3376.0	572	AT	3376.0	3380.0	Sell		8,055	36	LSE
03:02:32	3376.0	61	AT	3376.0	3380.0	Sell		7,483	35	LSE
03:02:32	3376.0	141	AT	3376.0	3380.0	Sell		7,422	34	LSE
03:02:32	3376.0	11	AT	3376.0	3380.0	Sell		7,281	33	LSE
03:02:32	3376.0	168	AT	3376.0	3380.0	Sell		7,270	32	LSE
03:02:01	3380.0	133	AT	3374.0	3380.0	Buy		7,102	31	LSE
03:02:01	3378.0	104	AT	3372.0	3378.0	Buy		6,969	30	LSE
03:02:01	3378.0	117	AT	3372.0	3378.0	Buy		6,865	29	LSE
03:02:01	3378.0	116	AT	3372.0	3378.0	Buy		6,748	28	LSE
03:02:01	3378.0	179	AT	3372.0	3378.0	Buy		6,632	27	LSE
03:02:01	3376.0	125	AT	3372.0	3376.0	Buy		6,453	26	LSE
03:02:01	3376.0	117	AT	3372.0	3376.0	Buy		6,328	25	LSE
03:02:01	3376.0	140	AT	3372.0	3376.0	Buy		6,211	24	LSE
03:02:01	3376.0	130	AT	3372.0	3376.0	Buy		6,071	23	LSE
03:02:01	3374.0	197	AT	3370.0	3374.0	Buy		5,941	22	LSE
03:02:00	3370.0	168	AT	3366.0	3370.0	Buy		5,744	21	LSE
03:02:00	3370.0	120	AT	3366.0	3370.0	Buy		5,576	20	LSE
03:02:00	3366.0	123	AT	3362.0	3366.0	Buy		5,456	19	LSE
03:02:00	3366.0	15	AT	3362.0	3366.0	Buy		5,333	18	LSE
03:02:00	3366.0	168	AT	3362.0	3366.0	Buy		5,318	17	LSE
03:02:00	3364.0	168	AT	3364.0	3366.0	Sell		5,150	16	LSE
03:02:00	3366.0	168	AT	3362.0	3366.0	Buy		4,982	15	LSE
03:02:00	3364.0	485	AT	3364.0	3366.0	Sell		4,814	14	LSE
03:02:00	3364.0	494	AT	3364.0	3366.0	Sell		4,329	13	LSE
03:01:59	3364.0	155	O	3364.0	3368.0	Sell		3,835	12	LSE
03:01:38	3360.0	5	O	3364.0	3368.0	Sell		3,680	11	LSE
03:01:37	3360.0	5	O	3364.0	3368.0	Sell		3,675	10	LSE
03:01:36	3368.0	5	O	3364.0	3368.0	Buy		3,670	9	LSE
03:01:35	3366.0	1057	AT	3366.0	3372.0	Sell		3,665	8	LSE
03:01:35	3366.0	54	AT	3366.0	3372.0	Sell		2,608	7	LSE
03:01:35	3366.0	66	AT	3364.0	3366.0	Buy		2,554	6	LSE
03:00:12	3368.2	47	O	3358.0	3368.0	Buy		2,488	5	LSE
03:00:10	3368.2	1	O	3360.0	3370.0	Buy		2,441	4	LSE
03:00:10	3364.0	15	AT	3358.0	3364.0	Buy		2,440	3	LSE
03:00:10	3364.0	150	AT	3358.0	3364.0	Buy		2,425	2	LSE
03:00:10	3360.0	2275	UT	3354.0	3358.0			2,275	1	LSE

Societe Generale Effekten

Societe Generale Effekten

Invesco BulletShares 202...

Icatu Vanguarda Gru Logi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions