Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,324.00

-32.00

(-0.95%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (08:52-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:17	3338.0	16	AT	3336.0	3338.0	Buy		341,060	1651	LSE
08:52:17	3338.0	340	AT	3336.0	3338.0	Buy		341,044	1650	LSE
08:48:58	3338.0	147	AT	3336.0	3338.0	Buy		340,704	1649	LSE
08:48:58	3338.0	4	AT	3336.0	3338.0	Buy		340,557	1648	LSE
08:48:56	3336.0	260	AT	3334.0	3336.0	Buy		340,553	1647	LSE
08:48:56	3336.0	649	AT	3334.0	3336.0	Buy		340,293	1646	LSE
08:48:56	3336.0	420	AT	3334.0	3336.0	Buy		339,644	1645	LSE
08:48:24	3336.0	83	O	3334.0	3336.0	Buy		339,224	1644	LSE
08:48:23	3336.0	83	AT	3334.0	3336.0	Buy		339,141	1643	LSE
08:48:23	3336.0	421	AT	3334.0	3336.0	Buy		339,058	1642	LSE
08:48:23	3336.0	204	AT	3334.0	3336.0	Buy		338,637	1641	LSE
08:48:23	3336.0	89	AT	3334.0	3336.0	Buy		338,433	1640	LSE
08:48:23	3336.0	128	AT	3334.0	3336.0	Buy		338,344	1639	LSE
08:48:23	3336.0	956	AT	3334.0	3338.0			338,216	1638	LSE
08:48:23	3336.0	1388	AT	3334.0	3338.0			337,260	1637	LSE
08:48:23	3336.0	219	AT	3334.0	3336.0	Buy		335,872	1636	LSE
08:48:23	3336.0	202	AT	3334.0	3336.0	Buy		335,653	1635	LSE
08:48:23	3336.0	299	AT	3334.0	3338.0			335,451	1634	LSE
08:48:23	3336.0	409	AT	3334.0	3338.0			335,152	1633	LSE
08:48:23	3336.0	401	AT	3334.0	3336.0	Buy		334,743	1632	LSE
08:48:23	3336.0	10	AT	3334.0	3336.0	Buy		334,342	1631	LSE
08:48:23	3336.0	215	AT	3334.0	3336.0	Buy		334,332	1630	LSE
08:48:23	3336.0	129	AT	3334.0	3336.0	Buy		334,117	1629	LSE
08:48:23	3336.0	3	AT	3334.0	3336.0	Buy		333,988	1628	LSE
08:48:23	3336.0	219	AT	3334.0	3336.0	Buy		333,985	1627	LSE
08:48:23	3336.0	202	AT	3334.0	3336.0	Buy		333,766	1626	LSE
08:48:23	3336.0	305	AT	3334.0	3336.0	Buy		333,564	1625	LSE
08:48:23	3336.0	134	AT	3334.0	3336.0	Buy		333,259	1624	LSE
08:48:23	3336.0	360	AT	3334.0	3336.0	Buy		333,125	1623	LSE
08:48:23	3336.0	91	AT	3334.0	3336.0	Buy		332,765	1622	LSE
08:48:23	3336.0	696	AT	3334.0	3336.0	Buy		332,674	1621	LSE
08:48:04	3334.0	138	AT	3334.0	3336.0	Sell		331,978	1620	LSE
08:48:04	3336.0	122	AT	3336.0	3338.0	Sell		331,840	1619	LSE
08:48:04	3336.0	130	AT	3336.0	3338.0	Sell		331,718	1618	LSE
08:48:04	3336.0	98	AT	3336.0	3338.0	Sell		331,588	1617	LSE
08:48:04	3336.0	556	AT	3336.0	3338.0	Sell		331,490	1616	LSE
08:47:59	3338.0	113	AT	3338.0	3340.0	Sell		330,934	1615	LSE
08:47:59	3338.0	127	AT	3338.0	3340.0	Sell		330,821	1614	LSE
08:47:59	3338.0	526	AT	3338.0	3340.0	Sell		330,694	1613	LSE
08:47:59	3338.0	100	AT	3338.0	3340.0	Sell		330,168	1612	LSE
08:47:59	3338.0	329	AT	3338.0	3340.0	Sell		330,068	1611	LSE
08:47:59	3338.0	112	AT	3338.0	3340.0	Sell		329,739	1610	LSE
08:47:59	3338.0	119	AT	3338.0	3340.0	Sell		329,627	1609	LSE
08:47:59	3338.0	130	AT	3338.0	3340.0	Sell		329,508	1608	LSE
08:47:59	3338.0	96	AT	3338.0	3340.0	Sell		329,378	1607	LSE
08:47:59	3338.0	708	AT	3338.0	3340.0	Sell		329,282	1606	LSE
08:47:37	3340.0	361	AT	3338.0	3340.0	Buy		328,574	1605	LSE
08:47:37	3340.0	22	AT	3338.0	3340.0	Buy		328,213	1604	LSE
08:47:37	3340.0	686	AT	3338.0	3340.0	Buy		328,191	1603	LSE
08:47:37	3340.0	141	AT	3336.0	3340.0	Buy		327,505	1602	LSE
08:47:37	3340.0	132	AT	3336.0	3340.0	Buy		327,364	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions