Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,324.00

-32.00

(-0.95%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:07-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:57	3366.0	87	AT	3362.0	3366.0	Buy		16,090	101	LSE
03:07:10	3362.0	2	AT	3360.0	3362.0	Buy		16,003	100	LSE
03:07:10	3362.0	2	AT	3360.0	3362.0	Buy		16,001	99	LSE
03:07:10	3364.0	80	AT	3358.0	3364.0	Buy		15,999	98	LSE
03:07:10	3364.0	78	AT	3358.0	3364.0	Buy		15,919	97	LSE
03:05:44	3360.0	30	AT	3356.0	3360.0	Buy		15,841	96	LSE
03:05:44	3360.0	150	AT	3356.0	3360.0	Buy		15,811	95	LSE
03:05:44	3360.0	40	AT	3356.0	3360.0	Buy		15,661	94	LSE
03:05:44	3360.0	76	AT	3356.0	3360.0	Buy		15,621	93	LSE
03:05:26	3360.0	368	AT	3358.0	3360.0	Buy		15,545	92	LSE
03:05:26	3360.0	76	AT	3356.0	3360.0	Buy		15,177	91	LSE
03:05:26	3360.0	5	AT	3356.0	3360.0	Buy		15,101	90	LSE
03:05:26	3360.0	126	AT	3356.0	3360.0	Buy		15,096	89	LSE
03:05:26	3360.0	485	AT	3360.0	3362.0	Sell		14,970	88	LSE
03:05:26	3360.0	16	AT	3360.0	3364.0	Sell		14,485	87	LSE
03:05:10	3362.0	368	AT	3360.0	3362.0	Buy		14,469	86	LSE
03:05:10	3362.0	79	AT	3360.0	3362.0	Buy		14,101	85	LSE
03:05:01	3360.0	74	AT	3360.0	3364.0	Sell		14,022	84	LSE
03:05:01	3360.0	126	AT	3360.0	3364.0	Sell		13,948	83	LSE
03:04:03	3362.0	79	AT	3358.0	3362.0	Buy		13,822	82	LSE
03:04:03	3362.0	3	AT	3358.0	3362.0	Buy		13,743	81	LSE
03:04:02	3361.182	246	O	3358.0	3362.0	Buy		13,740	80	LSE
03:03:52	3358.0	57	AT	3358.0	3364.0	Sell		13,494	79	LSE
03:03:52	3358.0	168	AT	3358.0	3364.0	Sell		13,437	78	LSE
03:03:52	3362.0	105	AT	3358.0	3362.0	Buy		13,269	77	LSE
03:03:51	3360.0	48	AT	3356.0	3360.0	Buy		13,164	76	LSE
03:03:51	3360.0	26	AT	3356.0	3360.0	Buy		13,116	75	LSE
03:03:51	3358.0	127	AT	3358.0	3370.0	Sell		13,090	74	LSE
03:03:51	3358.0	129	AT	3358.0	3370.0	Sell		12,963	73	LSE
03:03:51	3358.0	168	AT	3358.0	3370.0	Sell		12,834	72	LSE
03:03:51	3358.0	117	AT	3358.0	3370.0	Sell		12,666	71	LSE
03:03:51	3358.0	134	AT	3358.0	3370.0	Sell		12,549	70	LSE
03:03:51	3358.0	83	AT	3358.0	3370.0	Sell		12,415	69	LSE
03:03:51	3358.0	140	AT	3358.0	3370.0	Sell		12,332	68	LSE
03:03:51	3358.0	180	AT	3358.0	3370.0	Sell		12,192	67	LSE
03:03:51	3360.0	113	AT	3360.0	3370.0	Sell		12,012	66	LSE
03:03:51	3360.0	116	AT	3360.0	3370.0	Sell		11,899	65	LSE
03:03:51	3360.0	117	AT	3360.0	3370.0	Sell		11,783	64	LSE
03:03:51	3360.0	82	AT	3360.0	3370.0	Sell		11,666	63	LSE
03:03:51	3360.0	168	AT	3360.0	3370.0	Sell		11,584	62	LSE
03:03:51	3360.0	130	AT	3360.0	3370.0	Sell		11,416	61	LSE
03:03:51	3360.0	123	AT	3360.0	3370.0	Sell		11,286	60	LSE
03:03:51	3362.0	117	AT	3362.0	3370.0	Sell		11,163	59	LSE
03:03:51	3362.0	140	AT	3362.0	3370.0	Sell		11,046	58	LSE
03:03:51	3362.0	96	AT	3362.0	3370.0	Sell		10,906	57	LSE
03:03:51	3362.0	128	AT	3362.0	3370.0	Sell		10,810	56	LSE
03:03:51	3362.0	112	AT	3362.0	3370.0	Sell		10,682	55	LSE
03:03:51	3362.0	85	AT	3362.0	3370.0	Sell		10,570	54	LSE
03:03:51	3362.0	117	AT	3362.0	3370.0	Sell		10,485	53	LSE
03:03:51	3362.0	168	AT	3362.0	3370.0	Sell		10,368	52	LSE
03:03:51	3364.0	96	AT	3364.0	3370.0	Sell		10,200	51	LSE

Icatu Vanguarda Gru Logi...

SG ETC Daily Short-2X Na...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions