Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 19 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:48-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:13	3358.0	574	AT	3358.0	3360.0	Sell		89,822	501	LSE
04:48:13	3358.0	192	AT	3358.0	3360.0	Sell		89,248	500	LSE
04:48:12	3358.0	133	AT	3356.0	3358.0	Buy		89,056	499	LSE
04:48:12	3358.0	155	AT	3356.0	3358.0	Buy		88,923	498	LSE
04:48:12	3358.0	121	AT	3356.0	3358.0	Buy		88,768	497	LSE
04:48:12	3358.0	124	AT	3356.0	3358.0	Buy		88,647	496	LSE
04:47:41	3355.64	44	O	3356.0	3358.0	Sell		88,523	495	LSE
04:47:41	3356.0	5	AT	3356.0	3358.0	Sell		88,479	494	LSE
04:47:41	3356.0	57	AT	3354.0	3356.0	Buy		88,474	493	LSE
04:47:41	3356.0	152	AT	3354.0	3356.0	Buy		88,417	492	LSE
04:47:41	3356.0	34	AT	3354.0	3356.0	Buy		88,265	491	LSE
04:47:41	3356.0	148	AT	3354.0	3356.0	Buy		88,231	490	LSE
04:47:12	3354.0	564	AT	3352.0	3354.0	Buy		88,083	489	LSE
04:47:12	3354.0	68	AT	3352.0	3354.0	Buy		87,519	488	LSE
04:47:12	3354.0	800	AT	3352.0	3354.0	Buy		87,451	487	LSE
04:46:12	3352.0	3	AT	3350.0	3352.0	Buy		86,651	486	LSE
04:46:12	3352.0	25	AT	3350.0	3352.0	Buy		86,648	485	LSE
04:46:12	3352.0	336	AT	3350.0	3352.0	Buy		86,623	484	LSE
04:46:12	3352.0	98	AT	3350.0	3352.0	Buy		86,287	483	LSE
04:46:12	3352.0	279	AT	3350.0	3352.0	Buy		86,189	482	LSE
04:46:12	3352.0	333	AT	3350.0	3352.0	Buy		85,910	481	LSE
04:46:12	3352.0	84	AT	3350.0	3352.0	Buy		85,577	480	LSE
04:46:11	3350.0	121	AT	3350.0	3352.0	Sell		85,493	479	LSE
04:46:11	3350.0	176	AT	3350.0	3352.0	Sell		85,372	478	LSE
04:46:10	3350.0	61	AT	3350.0	3352.0	Sell		85,196	477	LSE
04:46:10	3350.0	216	AT	3350.0	3352.0	Sell		85,135	476	LSE
04:46:10	3350.0	246	AT	3348.0	3350.0	Buy		84,919	475	LSE
04:46:10	3350.0	43	AT	3348.0	3350.0	Buy		84,673	474	LSE
04:46:10	3350.0	140	AT	3348.0	3350.0	Buy		84,630	473	LSE
04:46:10	3350.0	229	AT	3348.0	3350.0	Buy		84,490	472	LSE
04:46:10	3350.0	33	AT	3350.0	3352.0	Sell		84,261	471	LSE
04:46:10	3350.0	196	AT	3350.0	3352.0	Sell		84,228	470	LSE
04:46:10	3350.0	378	AT	3350.0	3352.0	Sell		84,032	469	LSE
04:46:10	3350.0	196	AT	3350.0	3352.0	Sell		83,654	468	LSE
04:46:09	3350.0	2	AT	3350.0	3352.0	Sell		83,458	467	LSE
04:46:09	3350.0	557	AT	3350.0	3352.0	Sell		83,456	466	LSE
04:46:09	3350.0	500	AT	3350.0	3352.0	Sell		82,899	465	LSE
04:46:09	3350.0	135	AT	3350.0	3352.0	Sell		82,399	464	LSE
04:45:34	3350.0	253	O	3350.0	3352.0	Sell		82,264	463	LSE
04:41:54	3350.0	47	O	3350.0	3352.0	Sell		82,011	462	LSE
04:40:46	3350.0	253	O	3350.0	3352.0	Sell		81,964	461	LSE
04:38:53	3352.0	1	O	3350.0	3352.0	Buy		81,711	460	LSE
04:36:40	3350.0	148	AT	3350.0	3352.0	Sell		81,710	459	LSE
04:36:26	3350.0	124	AT	3350.0	3352.0	Sell		81,562	458	LSE
04:36:26	3350.0	308	AT	3350.0	3352.0	Sell		81,438	457	LSE
04:36:26	3350.0	117	AT	3350.0	3352.0	Sell		81,130	456	LSE
04:36:26	3350.0	83	AT	3350.0	3352.0	Sell		81,013	455	LSE
04:36:25	3350.0	253	O	3350.0	3352.0	Sell		80,930	454	LSE
04:36:25	3350.0	444	AT	3350.0	3352.0	Sell		80,677	453	LSE
04:36:25	3350.0	100	AT	3350.0	3352.0	Sell		80,233	452	LSE
04:36:25	3350.0	85	AT	3350.0	3352.0	Sell		80,133	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions