Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 19 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (08:39-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:41	3340.0	566	AT	3338.0	3340.0	Buy		297,335	1501	LSE
08:39:41	3340.0	339	AT	3338.0	3340.0	Buy		296,769	1500	LSE
08:39:41	3340.0	468	AT	3338.0	3340.0	Buy		296,430	1499	LSE
08:39:41	3340.0	340	AT	3336.0	3340.0	Buy		295,962	1498	LSE
08:39:41	3340.0	117	AT	3336.0	3340.0	Buy		295,622	1497	LSE
08:39:41	3340.0	118	AT	3336.0	3340.0	Buy		295,505	1496	LSE
08:39:41	3340.0	114	AT	3336.0	3340.0	Buy		295,387	1495	LSE
08:39:41	3340.0	130	AT	3336.0	3340.0	Buy		295,273	1494	LSE
08:39:41	3340.0	131	AT	3336.0	3340.0	Buy		295,143	1493	LSE
08:39:41	3340.0	566	AT	3336.0	3340.0	Buy		295,012	1492	LSE
08:39:41	3340.0	98	AT	3336.0	3340.0	Buy		294,446	1491	LSE
08:39:41	3340.0	166	AT	3336.0	3340.0	Buy		294,348	1490	LSE
08:39:41	3338.0	25	AT	3338.0	3342.0	Sell		294,182	1489	LSE
08:39:41	3338.0	94	AT	3338.0	3342.0	Sell		294,157	1488	LSE
08:39:41	3338.0	117	AT	3338.0	3342.0	Sell		294,063	1487	LSE
08:39:41	3338.0	566	AT	3338.0	3342.0	Sell		293,946	1486	LSE
08:39:41	3338.0	126	AT	3338.0	3342.0	Sell		293,380	1485	LSE
08:39:41	3338.0	132	AT	3338.0	3342.0	Sell		293,254	1484	LSE
08:39:39	3340.0	160	AT	3340.0	3342.0	Sell		293,122	1483	LSE
08:39:39	3340.0	566	AT	3340.0	3342.0	Sell		292,962	1482	LSE
08:39:30	3341.412	50	O	3340.0	3342.0	Buy		292,396	1481	LSE
08:38:59	3340.0	116	AT	3338.0	3340.0	Buy		292,346	1480	LSE
08:38:59	3340.0	131	AT	3338.0	3340.0	Buy		292,230	1479	LSE
08:38:59	3340.0	418	AT	3338.0	3340.0	Buy		292,099	1478	LSE
08:38:59	3340.0	140	AT	3338.0	3340.0	Buy		291,681	1477	LSE
08:38:59	3340.0	5	AT	3338.0	3340.0	Buy		291,541	1476	LSE
08:38:59	3340.0	254	AT	3338.0	3340.0	Buy		291,536	1475	LSE
08:38:59	3340.0	418	AT	3338.0	3340.0	Buy		291,282	1474	LSE
08:38:59	3340.0	366	AT	3338.0	3340.0	Buy		290,864	1473	LSE
08:38:59	3340.0	566	AT	3338.0	3340.0	Buy		290,498	1472	LSE
08:38:59	3340.0	369	AT	3338.0	3340.0	Buy		289,932	1471	LSE
08:38:59	3340.0	566	AT	3338.0	3340.0	Buy		289,563	1470	LSE
08:38:59	3340.0	121	AT	3338.0	3340.0	Buy		288,997	1469	LSE
08:38:59	3340.0	566	AT	3338.0	3340.0	Buy		288,876	1468	LSE
08:38:59	3340.0	125	AT	3338.0	3340.0	Buy		288,310	1467	LSE
08:38:59	3340.0	291	AT	3338.0	3340.0	Buy		288,185	1466	LSE
08:38:59	3340.0	177	AT	3338.0	3340.0	Buy		287,894	1465	LSE
08:38:59	3340.0	566	AT	3338.0	3340.0	Buy		287,717	1464	LSE
08:38:59	3340.0	254	AT	3338.0	3340.0	Buy		287,151	1463	LSE
08:38:59	3340.0	892	AT	3338.0	3340.0	Buy		286,897	1462	LSE
08:38:59	3340.0	116	AT	3338.0	3340.0	Buy		286,005	1461	LSE
08:38:59	3340.0	117	AT	3338.0	3340.0	Buy		285,889	1460	LSE
08:38:59	3340.0	131	AT	3338.0	3340.0	Buy		285,772	1459	LSE
08:38:59	3340.0	566	AT	3338.0	3340.0	Buy		285,641	1458	LSE
08:38:59	3338.0	27	AT	3338.0	3342.0	Sell		285,075	1457	LSE
08:38:59	3338.0	116	AT	3338.0	3342.0	Sell		285,048	1456	LSE
08:38:59	3338.0	118	AT	3338.0	3342.0	Sell		284,932	1455	LSE
08:38:59	3338.0	129	AT	3338.0	3342.0	Sell		284,814	1454	LSE
08:38:59	3338.0	566	AT	3338.0	3342.0	Sell		284,685	1453	LSE
08:38:59	3340.0	112	AT	3338.0	3340.0	Buy		284,119	1452	LSE
08:38:59	3340.0	1202	AT	3338.0	3340.0	Buy		284,007	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions