Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 19 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (07:41-07:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:41:08	3346.0	23	AT	3344.0	3346.0	Buy		230,842	1201	LSE
07:41:08	3346.0	12	AT	3344.0	3346.0	Buy		230,819	1200	LSE
07:41:08	3346.0	328	AT	3344.0	3346.0	Buy		230,807	1199	LSE
07:41:08	3346.0	17	AT	3344.0	3346.0	Buy		230,479	1198	LSE
07:41:08	3346.0	109	AT	3344.0	3346.0	Buy		230,462	1197	LSE
07:41:08	3346.0	104	AT	3344.0	3346.0	Buy		230,353	1196	LSE
07:41:07	3344.0	356	AT	3344.0	3346.0	Sell		230,249	1195	LSE
07:41:07	3344.0	1	AT	3344.0	3346.0	Sell		229,893	1194	LSE
07:41:07	3344.0	494	AT	3344.0	3346.0	Sell		229,892	1193	LSE
07:41:07	3344.0	81	AT	3344.0	3346.0	Sell		229,398	1192	LSE
07:41:07	3344.0	510	AT	3344.0	3346.0	Sell		229,317	1191	LSE
07:41:07	3344.0	15	AT	3344.0	3346.0	Sell		228,807	1190	LSE
07:41:07	3344.0	498	AT	3344.0	3346.0	Sell		228,792	1189	LSE
07:41:07	3344.0	476	AT	3344.0	3346.0	Sell		228,294	1188	LSE
07:41:07	3344.0	26	AT	3344.0	3346.0	Sell		227,818	1187	LSE
07:38:46	3344.652	350	O	3344.0	3346.0	Sell		227,792	1186	LSE
07:35:52	3344.0	92	AT	3344.0	3346.0	Sell		227,442	1185	LSE
07:34:52	3344.693	1000	O	3344.0	3346.0	Sell		227,350	1184	LSE
07:34:33	3346.0	190	O	3344.0	3346.0	Buy		226,350	1183	LSE
07:31:29	3346.0	184	O	3344.0	3346.0	Buy		226,160	1182	LSE
07:31:02	3346.0	176	O	3344.0	3346.0	Buy		225,976	1181	LSE
07:29:39	3344.0	105	AT	3344.0	3346.0	Sell		225,800	1180	LSE
07:29:37	3344.0	7	AT	3344.0	3346.0	Sell		225,695	1179	LSE
07:29:37	3344.0	26	AT	3342.0	3344.0	Buy		225,688	1178	LSE
07:29:37	3344.0	435	AT	3342.0	3344.0	Buy		225,662	1177	LSE
07:29:37	3344.0	151	AT	3342.0	3344.0	Buy		225,227	1176	LSE
07:29:37	3344.0	14	AT	3342.0	3344.0	Buy		225,076	1175	LSE
07:29:37	3344.0	8	AT	3342.0	3344.0	Buy		225,062	1174	LSE
07:29:37	3344.0	55	AT	3342.0	3344.0	Buy		225,054	1173	LSE
07:29:37	3344.0	100	AT	3342.0	3344.0	Buy		224,999	1172	LSE
07:28:25	3342.0	112	AT	3342.0	3344.0	Sell		224,899	1171	LSE
07:28:25	3342.0	344	AT	3342.0	3344.0	Sell		224,787	1170	LSE
07:28:25	3342.0	161	AT	3342.0	3344.0	Sell		224,443	1169	LSE
07:28:25	3342.0	118	AT	3342.0	3344.0	Sell		224,282	1168	LSE
07:28:25	3342.0	126	AT	3342.0	3344.0	Sell		224,164	1167	LSE
07:28:25	3342.0	80	AT	3342.0	3344.0	Sell		224,038	1166	LSE
07:28:25	3342.0	453	AT	3342.0	3344.0	Sell		223,958	1165	LSE
07:28:25	3342.0	19	AT	3342.0	3344.0	Sell		223,505	1164	LSE
07:28:25	3342.0	136	AT	3342.0	3344.0	Sell		223,486	1163	LSE
07:28:21	3346.0	178	O	3342.0	3346.0	Buy		223,350	1162	LSE
07:26:21	3344.0	55	AT	3344.0	3346.0	Sell		223,172	1161	LSE
07:26:21	3344.0	730	AT	3344.0	3346.0	Sell		223,117	1160	LSE
07:26:21	3344.0	5	AT	3344.0	3346.0	Sell		222,387	1159	LSE
07:26:21	3344.0	12	AT	3344.0	3346.0	Sell		222,382	1158	LSE
07:25:29	3344.0	2	AT	3344.0	3346.0	Sell		222,370	1157	LSE
07:25:29	3344.0	3	AT	3344.0	3346.0	Sell		222,368	1156	LSE
07:25:29	3344.0	142	AT	3342.0	3344.0	Buy		222,365	1155	LSE
07:25:29	3344.0	99	AT	3342.0	3344.0	Buy		222,223	1154	LSE
07:25:27	3343.419	150	O	3342.0	3344.0	Buy		222,124	1153	LSE
07:24:50	3344.0	178	AT	3342.0	3344.0	Buy		221,974	1152	LSE
07:24:50	3344.0	50	AT	3342.0	3344.0	Buy		221,796	1151	LSE

BBM LOGÍSTICA ON

Telia Company AB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions