Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,438.00

46.00

(1.36%)

Closed January 18 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (08:38-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:59	3340.0	1202	AT	3338.0	3340.0	Buy		284,007	1451	LSE
08:38:59	3340.0	132	AT	3338.0	3340.0	Buy		282,805	1450	LSE
08:38:59	3340.0	120	AT	3338.0	3340.0	Buy		282,673	1449	LSE
08:38:59	3340.0	566	AT	3338.0	3340.0	Buy		282,553	1448	LSE
08:38:59	3340.0	121	AT	3336.0	3340.0	Buy		281,987	1447	LSE
08:38:59	3340.0	418	AT	3336.0	3340.0	Buy		281,866	1446	LSE
08:38:59	3340.0	133	AT	3336.0	3340.0	Buy		281,448	1445	LSE
08:38:59	3340.0	126	AT	3336.0	3340.0	Buy		281,315	1444	LSE
08:38:59	3340.0	99	AT	3336.0	3340.0	Buy		281,189	1443	LSE
08:38:59	3340.0	160	AT	3336.0	3340.0	Buy		281,090	1442	LSE
08:38:59	3340.0	566	AT	3336.0	3340.0	Buy		280,930	1441	LSE
08:38:59	3340.0	56	AT	3336.0	3340.0	Buy		280,364	1440	LSE
08:38:59	3338.0	117	AT	3338.0	3340.0	Sell		280,308	1439	LSE
08:38:59	3338.0	127	AT	3338.0	3340.0	Sell		280,191	1438	LSE
08:38:59	3338.0	52	AT	3336.0	3338.0	Buy		280,064	1437	LSE
08:38:59	3338.0	200	AT	3336.0	3338.0	Buy		280,012	1436	LSE
08:38:59	3338.0	110	AT	3338.0	3340.0	Sell		279,812	1435	LSE
08:38:59	3338.0	120	AT	3338.0	3340.0	Sell		279,702	1434	LSE
08:38:59	3338.0	23	AT	3338.0	3340.0	Sell		279,582	1433	LSE
08:38:59	3338.0	306	AT	3338.0	3340.0	Sell		279,559	1432	LSE
08:38:59	3338.0	260	AT	3338.0	3340.0	Sell		279,253	1431	LSE
08:38:59	3338.0	123	AT	3338.0	3340.0	Sell		278,993	1430	LSE
08:38:59	3338.0	537	AT	3338.0	3340.0	Sell		278,870	1429	LSE
08:38:59	3338.0	134	AT	3338.0	3340.0	Sell		278,333	1428	LSE
08:38:59	3338.0	95	AT	3338.0	3340.0	Sell		278,199	1427	LSE
08:38:42	3340.0	78	AT	3340.0	3342.0	Sell		278,104	1426	LSE
08:38:41	3340.0	367	AT	3338.0	3340.0	Buy		278,026	1425	LSE
08:38:41	3340.0	336	AT	3338.0	3340.0	Buy		277,659	1424	LSE
08:38:41	3340.0	712	AT	3338.0	3340.0	Buy		277,323	1423	LSE
08:38:41	3340.0	124	AT	3338.0	3340.0	Buy		276,611	1422	LSE
08:38:41	3340.0	119	AT	3338.0	3340.0	Buy		276,487	1421	LSE
08:38:41	3340.0	341	AT	3338.0	3340.0	Buy		276,368	1420	LSE
08:38:41	3340.0	566	AT	3338.0	3340.0	Buy		276,027	1419	LSE
08:38:41	3340.0	351	AT	3338.0	3340.0	Buy		275,461	1418	LSE
08:38:41	3340.0	566	AT	3338.0	3340.0	Buy		275,110	1417	LSE
08:38:41	3340.0	16	AT	3338.0	3340.0	Buy		274,544	1416	LSE
08:38:41	3340.0	244	AT	3338.0	3340.0	Buy		274,528	1415	LSE
08:38:41	3340.0	566	AT	3338.0	3340.0	Buy		274,284	1414	LSE
08:38:41	3340.0	125	AT	3338.0	3340.0	Buy		273,718	1413	LSE
08:38:41	3340.0	566	AT	3338.0	3340.0	Buy		273,593	1412	LSE
08:38:41	3340.0	345	AT	3338.0	3340.0	Buy		273,027	1411	LSE
08:38:41	3340.0	244	AT	3338.0	3340.0	Buy		272,682	1410	LSE
08:38:41	3340.0	130	AT	3338.0	3340.0	Buy		272,438	1409	LSE
08:38:41	3340.0	346	AT	3338.0	3340.0	Buy		272,308	1408	LSE
08:38:41	3340.0	123	AT	3338.0	3340.0	Buy		271,962	1407	LSE
08:38:41	3340.0	319	AT	3338.0	3340.0	Buy		271,839	1406	LSE
08:38:41	3340.0	566	AT	3338.0	3340.0	Buy		271,520	1405	LSE
08:38:41	3340.0	440	AT	3338.0	3340.0	Buy		270,954	1404	LSE
08:38:41	3340.0	300	AT	3338.0	3340.0	Buy		270,514	1403	LSE
08:38:41	3340.0	150	AT	3338.0	3340.0	Buy		270,214	1402	LSE
08:38:41	3340.0	5	AT	3340.0	3342.0	Sell		270,064	1401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions