Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,324.00

-32.00

(-0.95%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (06:14-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:42	3352.0	20	O	3350.0	3354.0			186,778	951	LSE
06:14:41	3352.0	313	AT	3352.0	3354.0	Sell		186,758	950	LSE
06:14:41	3352.0	219	AT	3352.0	3354.0	Sell		186,445	949	LSE
06:13:36	3352.0	56	O	3352.0	3354.0	Sell		186,226	948	LSE
06:13:23	3354.0	4	AT	3352.0	3354.0	Buy		186,170	947	LSE
06:13:23	3354.0	5	AT	3352.0	3354.0	Buy		186,166	946	LSE
06:13:23	3354.0	9	AT	3354.0	3356.0	Sell		186,161	945	LSE
06:13:23	3354.0	124	AT	3354.0	3356.0	Sell		186,152	944	LSE
06:13:23	3354.0	421	AT	3354.0	3356.0	Sell		186,028	943	LSE
06:13:23	3354.0	13	AT	3354.0	3356.0	Sell		185,607	942	LSE
06:13:23	3354.0	5	AT	3354.0	3356.0	Sell		185,594	941	LSE
06:13:23	3354.0	541	AT	3354.0	3356.0	Sell		185,589	940	LSE
06:11:21	3354.0	499	AT	3352.0	3354.0	Buy		185,048	939	LSE
06:11:21	3354.0	206	AT	3352.0	3354.0	Buy		184,549	938	LSE
06:11:21	3354.0	143	AT	3352.0	3354.0	Buy		184,343	937	LSE
06:11:11	3354.0	2	AT	3352.0	3354.0	Buy		184,200	936	LSE
06:11:11	3354.0	54	AT	3352.0	3354.0	Buy		184,198	935	LSE
06:11:11	3354.0	58	AT	3352.0	3354.0	Buy		184,144	934	LSE
06:11:11	3354.0	2	AT	3352.0	3354.0	Buy		184,086	933	LSE
06:11:11	3354.0	86	AT	3352.0	3354.0	Buy		184,084	932	LSE
06:11:11	3354.0	48	AT	3352.0	3354.0	Buy		183,998	931	LSE
06:11:11	3354.0	37	AT	3352.0	3354.0	Buy		183,950	930	LSE
06:10:39	3352.0	197	O	3352.0	3354.0	Sell		183,913	929	LSE
06:10:03	3352.0	320	AT	3350.0	3352.0	Buy		183,716	928	LSE
06:10:03	3352.0	218	AT	3350.0	3352.0	Buy		183,396	927	LSE
06:10:03	3352.0	1	AT	3350.0	3352.0	Buy		183,178	926	LSE
06:10:03	3352.0	26	AT	3350.0	3352.0	Buy		183,177	925	LSE
06:10:03	3352.0	87	AT	3350.0	3352.0	Buy		183,151	924	LSE
06:10:03	3352.0	282	AT	3350.0	3352.0	Buy		183,064	923	LSE
06:10:03	3352.0	550	AT	3350.0	3352.0	Buy		182,782	922	LSE
06:10:03	3352.0	148	AT	3350.0	3352.0	Buy		182,232	921	LSE
06:10:03	3352.0	9	AT	3350.0	3352.0	Buy		182,084	920	LSE
06:10:03	3352.0	273	AT	3350.0	3352.0	Buy		182,075	919	LSE
06:10:03	3352.0	55	AT	3350.0	3352.0	Buy		181,802	918	LSE
06:10:03	3352.0	212	AT	3350.0	3352.0	Buy		181,747	917	LSE
06:08:03	3352.0	260	AT	3350.0	3352.0	Buy		181,535	916	LSE
06:08:03	3352.0	236	AT	3350.0	3352.0	Buy		181,275	915	LSE
06:05:20	3350.0	253	O	3350.0	3352.0	Sell		181,039	914	LSE
06:05:03	3352.0	6	AT	3350.0	3352.0	Buy		180,786	913	LSE
06:05:03	3352.0	60	AT	3350.0	3352.0	Buy		180,780	912	LSE
06:03:42	3350.0	460	AT	3350.0	3352.0	Sell		180,720	911	LSE
06:03:25	3351.443	8	O	3350.0	3352.0	Buy		180,260	910	LSE
06:02:20	3352.0	241	AT	3350.0	3352.0	Buy		180,252	909	LSE
06:02:20	3352.0	91	AT	3350.0	3352.0	Buy		180,011	908	LSE
06:02:03	3352.0	134	AT	3350.0	3352.0	Buy		179,920	907	LSE
06:01:51	3352.0	775	AT	3352.0	3354.0	Sell		179,786	906	LSE
06:01:50	3352.0	253	O	3352.0	3354.0	Sell		179,011	905	LSE
06:00:38	3354.0	1	O	3352.0	3354.0	Buy		178,758	904	LSE
06:00:14	3352.0	470	AT	3350.0	3352.0	Buy		178,757	903	LSE
06:00:14	3352.0	52	AT	3350.0	3352.0	Buy		178,287	902	LSE
06:00:14	3352.0	554	AT	3350.0	3352.0	Buy		178,235	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions