Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,324.00

-32.00

(-0.95%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (09:03-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:56	3348.0	92	AT	3346.0	3348.0	Buy		347,942	1701	LSE
09:03:56	3348.0	56	AT	3346.0	3348.0	Buy		347,850	1700	LSE
09:03:56	3348.0	132	AT	3346.0	3348.0	Buy		347,794	1699	LSE
09:03:56	3348.0	102	AT	3346.0	3348.0	Buy		347,662	1698	LSE
09:03:30	3346.0	92	AT	3344.0	3346.0	Buy		347,560	1697	LSE
09:03:30	3346.0	41	AT	3344.0	3346.0	Buy		347,468	1696	LSE
09:02:29	3346.0	133	O	3344.0	3346.0	Buy		347,427	1695	LSE
09:00:03	3346.0	12	AT	3344.0	3346.0	Buy		347,294	1694	LSE
09:00:03	3346.0	92	AT	3344.0	3346.0	Buy		347,282	1693	LSE
09:00:03	3346.0	123	AT	3344.0	3346.0	Buy		347,190	1692	LSE
09:00:03	3346.0	37	AT	3344.0	3346.0	Buy		347,067	1691	LSE
09:00:03	3346.0	279	AT	3344.0	3346.0	Buy		347,030	1690	LSE
09:00:03	3346.0	211	AT	3344.0	3346.0	Buy		346,751	1689	LSE
09:00:03	3346.0	18	AT	3344.0	3346.0	Buy		346,540	1688	LSE
08:58:16	3346.0	12	AT	3346.0	3348.0	Sell		346,522	1687	LSE
08:58:16	3346.0	102	AT	3346.0	3348.0	Sell		346,510	1686	LSE
08:58:16	3346.0	7	AT	3346.0	3348.0	Sell		346,408	1685	LSE
08:58:16	3346.0	578	AT	3346.0	3348.0	Sell		346,401	1684	LSE
08:58:16	3346.0	340	AT	3346.0	3348.0	Sell		345,823	1683	LSE
08:56:53	3346.601	4	O	3346.0	3348.0	Sell		345,483	1682	LSE
08:55:33	3348.0	257	AT	3348.0	3350.0	Sell		345,479	1681	LSE
08:55:33	3348.0	288	AT	3348.0	3350.0	Sell		345,222	1680	LSE
08:55:33	3348.0	505	AT	3348.0	3350.0	Sell		344,934	1679	LSE
08:55:33	3348.0	7	AT	3348.0	3350.0	Sell		344,429	1678	LSE
08:55:01	3348.0	1	AT	3346.0	3348.0	Buy		344,422	1677	LSE
08:54:17	3346.0	130	AT	3344.0	3346.0	Buy		344,421	1676	LSE
08:54:17	3346.0	18	AT	3344.0	3346.0	Buy		344,291	1675	LSE
08:54:17	3346.0	99	AT	3344.0	3346.0	Buy		344,273	1674	LSE
08:54:15	3344.0	228	AT	3342.0	3344.0	Buy		344,174	1673	LSE
08:54:15	3344.0	34	AT	3342.0	3344.0	Buy		343,946	1672	LSE
08:54:15	3344.0	365	AT	3342.0	3344.0	Buy		343,912	1671	LSE
08:54:15	3344.0	66	AT	3342.0	3344.0	Buy		343,547	1670	LSE
08:54:15	3344.0	82	AT	3342.0	3344.0	Buy		343,481	1669	LSE
08:54:15	3344.0	44	AT	3342.0	3344.0	Buy		343,399	1668	LSE
08:54:15	3344.0	128	AT	3342.0	3344.0	Buy		343,355	1667	LSE
08:54:15	3342.0	114	AT	3342.0	3344.0	Sell		343,227	1666	LSE
08:53:15	3342.0	570	AT	3340.0	3342.0	Buy		343,113	1665	LSE
08:53:03	3340.0	23	AT	3338.0	3340.0	Buy		342,543	1664	LSE
08:53:03	3340.0	28	AT	3338.0	3340.0	Buy		342,520	1663	LSE
08:53:03	3340.0	67	AT	3338.0	3340.0	Buy		342,492	1662	LSE
08:53:03	3340.0	160	AT	3338.0	3340.0	Buy		342,425	1661	LSE
08:53:03	3340.0	190	AT	3338.0	3340.0	Buy		342,265	1660	LSE
08:53:03	3340.0	285	AT	3338.0	3340.0	Buy		342,075	1659	LSE
08:53:03	3340.0	70	AT	3338.0	3340.0	Buy		341,790	1658	LSE
08:53:03	3340.0	47	AT	3338.0	3340.0	Buy		341,720	1657	LSE
08:52:17	3338.0	130	AT	3338.0	3340.0	Sell		341,673	1656	LSE
08:52:17	3338.0	39	AT	3336.0	3338.0	Buy		341,543	1655	LSE
08:52:17	3338.0	186	AT	3336.0	3338.0	Buy		341,504	1654	LSE
08:52:17	3338.0	42	AT	3336.0	3338.0	Buy		341,318	1653	LSE
08:52:17	3338.0	216	AT	3336.0	3338.0	Buy		341,276	1652	LSE
08:52:17	3338.0	16	AT	3336.0	3338.0	Buy		341,060	1651	LSE

SSgA SPDR ETFs EUROPE I ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions