Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 19 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (08:47-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:37	3340.0	132	AT	3336.0	3340.0	Buy		327,364	1601	LSE
08:47:37	3340.0	116	AT	3336.0	3340.0	Buy		327,232	1600	LSE
08:47:37	3340.0	708	AT	3336.0	3340.0	Buy		327,116	1599	LSE
08:47:37	3340.0	329	AT	3336.0	3340.0	Buy		326,408	1598	LSE
08:47:37	3340.0	99	AT	3336.0	3340.0	Buy		326,079	1597	LSE
08:47:37	3340.0	500	AT	3336.0	3340.0	Buy		325,980	1596	LSE
08:47:37	3338.0	485	AT	3338.0	3340.0	Sell		325,480	1595	LSE
08:47:37	3338.0	252	AT	3338.0	3340.0	Sell		324,995	1594	LSE
08:47:37	3338.0	135	AT	3338.0	3340.0	Sell		324,743	1593	LSE
08:47:37	3338.0	566	AT	3338.0	3340.0	Sell		324,608	1592	LSE
08:47:37	3338.0	115	AT	3338.0	3340.0	Sell		324,042	1591	LSE
08:47:37	3338.0	133	AT	3338.0	3340.0	Sell		323,927	1590	LSE
08:47:37	3340.0	708	AT	3340.0	3342.0	Sell		323,794	1589	LSE
08:47:37	3340.0	552	AT	3340.0	3342.0	Sell		323,086	1588	LSE
08:44:03	3340.0	118	AT	3340.0	3342.0	Sell		322,534	1587	LSE
08:44:03	3340.0	51	AT	3338.0	3340.0	Buy		322,416	1586	LSE
08:43:49	3340.0	126	AT	3338.0	3340.0	Buy		322,365	1585	LSE
08:42:38	3340.0	48	AT	3338.0	3340.0	Buy		322,239	1584	LSE
08:42:37	3340.0	330	AT	3338.0	3340.0	Buy		322,191	1583	LSE
08:42:37	3340.0	820	AT	3338.0	3340.0	Buy		321,861	1582	LSE
08:42:37	3340.0	134	AT	3338.0	3340.0	Buy		321,041	1581	LSE
08:42:37	3340.0	113	AT	3338.0	3340.0	Buy		320,907	1580	LSE
08:42:37	3340.0	1160	AT	3338.0	3340.0	Buy		320,794	1579	LSE
08:42:36	3340.0	820	AT	3338.0	3340.0	Buy		319,634	1578	LSE
08:42:36	3340.0	1499	AT	3338.0	3340.0	Buy		318,814	1577	LSE
08:42:36	3340.0	124	AT	3338.0	3340.0	Buy		317,315	1576	LSE
08:42:36	3336.0	10	AT	3336.0	3342.0	Sell		317,191	1575	LSE
08:42:36	3338.0	125	AT	3338.0	3342.0	Sell		317,181	1574	LSE
08:42:36	3338.0	96	AT	3338.0	3342.0	Sell		317,056	1573	LSE
08:42:36	3338.0	129	AT	3338.0	3342.0	Sell		316,960	1572	LSE
08:42:36	3338.0	120	AT	3338.0	3342.0	Sell		316,831	1571	LSE
08:42:36	3338.0	566	AT	3338.0	3342.0	Sell		316,711	1570	LSE
08:42:36	3340.0	121	AT	3336.0	3340.0	Buy		316,145	1569	LSE
08:42:36	3340.0	114	AT	3336.0	3340.0	Buy		316,024	1568	LSE
08:42:36	3340.0	820	AT	3336.0	3340.0	Buy		315,910	1567	LSE
08:42:36	3340.0	91	AT	3336.0	3340.0	Buy		315,090	1566	LSE
08:42:36	3340.0	295	AT	3336.0	3340.0	Buy		314,999	1565	LSE
08:42:36	3338.0	81	AT	3338.0	3340.0	Sell		314,704	1564	LSE
08:42:36	3338.0	49	AT	3338.0	3340.0	Sell		314,623	1563	LSE
08:42:36	3338.0	114	AT	3338.0	3340.0	Sell		314,574	1562	LSE
08:42:36	3338.0	136	AT	3338.0	3340.0	Sell		314,460	1561	LSE
08:42:36	3338.0	566	AT	3338.0	3340.0	Sell		314,324	1560	LSE
08:42:34	3340.0	5	AT	3340.0	3342.0	Sell		313,758	1559	LSE
08:42:34	3340.0	566	AT	3340.0	3342.0	Sell		313,753	1558	LSE
08:42:34	3340.0	820	AT	3338.0	3340.0	Buy		313,187	1557	LSE
08:42:34	3340.0	1	AT	3338.0	3340.0	Buy		312,367	1556	LSE
08:42:34	3340.0	1160	AT	3338.0	3340.0	Buy		312,366	1555	LSE
08:42:34	3340.0	128	AT	3338.0	3340.0	Buy		311,206	1554	LSE
08:42:34	3340.0	128	AT	3338.0	3340.0	Buy		311,078	1553	LSE
08:42:34	3340.0	370	AT	3336.0	3340.0	Buy		310,950	1552	LSE
08:42:34	3340.0	111	AT	3336.0	3340.0	Buy		310,580	1551	LSE

Invesco BulletShares 202...

Societe dInfrastructures...

iShares EUR High Yield C...

Republic of France Oat 0...

Freeport McMoRan

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions