Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,324.00

-32.00

(-0.95%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:50-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:57	3360.0	140	AT	3356.0	3360.0	Buy		99,054	551	LSE
04:50:57	3360.0	117	AT	3356.0	3360.0	Buy		98,914	550	LSE
04:50:57	3360.0	400	AT	3356.0	3360.0	Buy		98,797	549	LSE
04:50:57	3360.0	570	AT	3356.0	3360.0	Buy		98,397	548	LSE
04:50:57	3360.0	119	AT	3356.0	3360.0	Buy		97,827	547	LSE
04:50:57	3360.0	33	AT	3356.0	3360.0	Buy		97,708	546	LSE
04:50:57	3360.0	78	AT	3354.0	3360.0	Buy		97,675	545	LSE
04:50:57	3360.0	84	AT	3354.0	3360.0	Buy		97,597	544	LSE
04:50:57	3360.0	386	AT	3354.0	3360.0	Buy		97,513	543	LSE
04:50:57	3358.0	131	AT	3354.0	3358.0	Buy		97,127	542	LSE
04:50:57	3358.0	117	AT	3354.0	3358.0	Buy		96,996	541	LSE
04:50:57	3358.0	84	AT	3354.0	3358.0	Buy		96,879	540	LSE
04:50:57	3358.0	122	AT	3354.0	3358.0	Buy		96,795	539	LSE
04:50:57	3358.0	114	AT	3354.0	3358.0	Buy		96,673	538	LSE
04:50:57	3358.0	386	AT	3354.0	3358.0	Buy		96,559	537	LSE
04:50:57	3356.0	81	AT	3354.0	3356.0	Buy		96,173	536	LSE
04:50:57	3356.0	124	AT	3354.0	3356.0	Buy		96,092	535	LSE
04:50:57	3356.0	119	AT	3354.0	3356.0	Buy		95,968	534	LSE
04:50:57	3356.0	106	AT	3354.0	3356.0	Buy		95,849	533	LSE
04:50:57	3356.0	450	AT	3354.0	3356.0	Buy		95,743	532	LSE
04:50:57	3356.0	369	AT	3354.0	3356.0	Buy		95,293	531	LSE
04:50:57	3356.0	290	AT	3354.0	3356.0	Buy		94,924	530	LSE
04:50:55	3356.0	96	AT	3354.0	3356.0	Buy		94,634	529	LSE
04:50:22	3356.0	253	O	3354.0	3356.0	Buy		94,538	528	LSE
04:50:22	3356.0	92	AT	3356.0	3358.0	Sell		94,285	527	LSE
04:50:12	3356.0	230	AT	3354.0	3356.0	Buy		94,193	526	LSE
04:50:12	3356.0	252	AT	3354.0	3356.0	Buy		93,963	525	LSE
04:50:12	3356.0	134	AT	3354.0	3356.0	Buy		93,711	524	LSE
04:49:08	3354.0	220	O	3352.0	3354.0	Buy		93,577	523	LSE
04:48:54	3354.0	183	O	3352.0	3354.0	Buy		93,357	522	LSE
04:48:54	3354.0	155	AT	3354.0	3356.0	Sell		93,174	521	LSE
04:48:54	3354.0	299	AT	3354.0	3356.0	Sell		93,019	520	LSE
04:48:54	3354.0	114	AT	3354.0	3356.0	Sell		92,720	519	LSE
04:48:54	3354.0	30	AT	3354.0	3356.0	Sell		92,606	518	LSE
04:48:54	3354.0	119	AT	3354.0	3356.0	Sell		92,576	517	LSE
04:48:54	3354.0	117	AT	3354.0	3356.0	Sell		92,457	516	LSE
04:48:54	3354.0	125	AT	3354.0	3356.0	Sell		92,340	515	LSE
04:48:54	3354.0	79	AT	3354.0	3356.0	Sell		92,215	514	LSE
04:48:54	3354.0	330	AT	3354.0	3356.0	Sell		92,136	513	LSE
04:48:54	3356.0	331	AT	3356.0	3358.0	Sell		91,806	512	LSE
04:48:50	3358.0	19	AT	3358.0	3360.0	Sell		91,475	511	LSE
04:48:50	3358.0	92	AT	3358.0	3360.0	Sell		91,456	510	LSE
04:48:50	3358.0	82	AT	3356.0	3358.0	Buy		91,364	509	LSE
04:48:50	3358.0	386	AT	3356.0	3358.0	Buy		91,282	508	LSE
04:48:50	3358.0	561	AT	3358.0	3360.0	Sell		90,896	507	LSE
04:48:50	3358.0	8	AT	3358.0	3360.0	Sell		90,335	506	LSE
04:48:50	3358.0	195	AT	3358.0	3360.0	Sell		90,327	505	LSE
04:48:23	3360.0	130	AT	3358.0	3360.0	Buy		90,132	504	LSE
04:48:23	3360.0	170	AT	3358.0	3360.0	Buy		90,002	503	LSE
04:48:13	3358.0	10	AT	3358.0	3360.0	Sell		89,832	502	LSE
04:48:13	3358.0	574	AT	3358.0	3360.0	Sell		89,822	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions