Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,324.00

-32.00

(-0.95%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (07:08-06:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:08:55	3344.0	260	AT	3342.0	3344.0	Buy		214,190	1101	LSE
07:08:55	3344.0	1	AT	3342.0	3344.0	Buy		213,930	1100	LSE
07:08:55	3344.0	6	AT	3342.0	3344.0	Buy		213,929	1099	LSE
07:08:55	3344.0	5	AT	3342.0	3344.0	Buy		213,923	1098	LSE
07:08:55	3344.0	1	AT	3342.0	3344.0	Buy		213,918	1097	LSE
07:08:55	3344.0	2	AT	3342.0	3344.0	Buy		213,917	1096	LSE
07:08:23	3344.0	190	O	3342.0	3344.0	Buy		213,915	1095	LSE
07:08:22	3342.0	276	AT	3340.0	3342.0	Buy		213,725	1094	LSE
07:08:22	3342.0	53	AT	3340.0	3342.0	Buy		213,449	1093	LSE
07:08:22	3342.0	79	AT	3340.0	3342.0	Buy		213,396	1092	LSE
07:08:22	3342.0	188	AT	3340.0	3342.0	Buy		213,317	1091	LSE
07:08:22	3342.0	186	AT	3340.0	3342.0	Buy		213,129	1090	LSE
07:08:22	3342.0	49	AT	3340.0	3342.0	Buy		212,943	1089	LSE
07:08:22	3342.0	453	AT	3340.0	3342.0	Buy		212,894	1088	LSE
07:08:22	3340.0	555	AT	3340.0	3342.0	Sell		212,441	1087	LSE
07:08:17	3339.375	32	O	3338.0	3342.0	Sell		211,886	1086	LSE
07:07:44	3340.86	89	O	3338.0	3342.0	Buy		211,854	1085	LSE
07:06:19	3340.0	4	AT	3340.0	3342.0	Sell		211,765	1084	LSE
07:05:22	3340.0	3	AT	3340.0	3342.0	Sell		211,761	1083	LSE
07:05:22	3340.0	453	AT	3340.0	3342.0	Sell		211,758	1082	LSE
07:05:22	3340.0	182	AT	3340.0	3342.0	Sell		211,305	1081	LSE
07:02:55	3339.338	10	O	3338.0	3342.0	Sell		211,123	1080	LSE
07:02:46	3340.0	8	AT	3340.0	3342.0	Sell		211,113	1079	LSE
07:02:43	3340.0	122	AT	3338.0	3340.0	Buy		211,105	1078	LSE
07:02:43	3340.0	32	AT	3338.0	3340.0	Buy		210,983	1077	LSE
07:02:43	3340.0	46	AT	3338.0	3340.0	Buy		210,951	1076	LSE
07:02:43	3340.0	36	AT	3338.0	3340.0	Buy		210,905	1075	LSE
07:02:43	3340.0	371	AT	3338.0	3340.0	Buy		210,869	1074	LSE
07:02:43	3340.0	721	AT	3338.0	3340.0	Buy		210,498	1073	LSE
07:02:43	3340.0	139	AT	3338.0	3340.0	Buy		209,777	1072	LSE
07:02:19	3338.0	61	AT	3336.0	3338.0	Buy		209,638	1071	LSE
07:02:19	3338.0	168	AT	3336.0	3338.0	Buy		209,577	1070	LSE
07:02:19	3338.0	240	AT	3336.0	3338.0	Buy		209,409	1069	LSE
07:02:19	3338.0	142	AT	3336.0	3338.0	Buy		209,169	1068	LSE
07:02:19	3338.0	49	AT	3336.0	3338.0	Buy		209,027	1067	LSE
07:02:19	3338.0	43	AT	3336.0	3338.0	Buy		208,978	1066	LSE
07:01:34	3338.0	123	O	3336.0	3338.0	Buy		208,935	1065	LSE
06:59:39	3336.0	393	AT	3334.0	3336.0	Buy		208,812	1064	LSE
06:59:39	3336.0	49	AT	3334.0	3336.0	Buy		208,419	1063	LSE
06:59:39	3336.0	400	AT	3334.0	3336.0	Buy		208,370	1062	LSE
06:59:39	3336.0	43	AT	3334.0	3336.0	Buy		207,970	1061	LSE
06:59:39	3336.0	19	AT	3334.0	3336.0	Buy		207,927	1060	LSE
06:59:39	3336.0	12	AT	3334.0	3336.0	Buy		207,908	1059	LSE
06:56:31	3336.0	136	AT	3336.0	3338.0	Sell		207,896	1058	LSE
06:56:31	3336.0	128	AT	3334.0	3336.0	Buy		207,760	1057	LSE
06:56:31	3336.0	320	AT	3334.0	3336.0	Buy		207,632	1056	LSE
06:56:31	3336.0	80	AT	3334.0	3336.0	Buy		207,312	1055	LSE
06:56:31	3336.0	490	AT	3334.0	3336.0	Buy		207,232	1054	LSE
06:56:31	3336.0	687	AT	3334.0	3336.0	Buy		206,742	1053	LSE
06:56:31	3336.0	43	AT	3334.0	3336.0	Buy		206,055	1052	LSE
06:55:31	3334.0	3	AT	3334.0	3336.0	Sell		206,012	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions