Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,076.00

56.00

(1.85%)

Closed March 07 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:36-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:25	3350.0	85	AT	3350.0	3352.0	Sell		80,133	451	LSE
04:36:25	3350.0	119	AT	3350.0	3352.0	Sell		80,048	450	LSE
04:36:25	3350.0	308	AT	3350.0	3352.0	Sell		79,929	449	LSE
04:35:33	3352.0	193	O	3350.0	3352.0	Buy		79,621	448	LSE
04:35:08	3352.0	259	O	3350.0	3352.0	Buy		79,428	447	LSE
04:35:07	3350.0	109	AT	3350.0	3352.0	Sell		79,169	446	LSE
04:35:07	3350.0	308	AT	3350.0	3352.0	Sell		79,060	445	LSE
04:35:05	3350.0	130	AT	3350.0	3352.0	Sell		78,752	444	LSE
04:35:05	3350.0	370	AT	3346.0	3350.0	Buy		78,622	443	LSE
04:35:05	3350.0	578	AT	3346.0	3350.0	Buy		78,252	442	LSE
04:35:05	3350.0	129	AT	3346.0	3350.0	Buy		77,674	441	LSE
04:35:05	3350.0	79	AT	3346.0	3350.0	Buy		77,545	440	LSE
04:35:05	3350.0	308	AT	3346.0	3350.0	Buy		77,466	439	LSE
04:35:05	3350.0	98	AT	3346.0	3350.0	Buy		77,158	438	LSE
04:35:05	3350.0	1	AT	3346.0	3350.0	Buy		77,060	437	LSE
04:35:05	3350.0	330	AT	3346.0	3350.0	Buy		77,059	436	LSE
04:34:50	3348.0	374	AT	3348.0	3350.0	Sell		76,729	435	LSE
04:34:50	3348.0	128	AT	3348.0	3350.0	Sell		76,355	434	LSE
04:34:50	3348.0	91	AT	3348.0	3350.0	Sell		76,227	433	LSE
04:34:50	3348.0	409	AT	3348.0	3350.0	Sell		76,136	432	LSE
04:34:50	3348.0	308	AT	3348.0	3350.0	Sell		75,727	431	LSE
04:34:50	3348.0	534	AT	3348.0	3350.0	Sell		75,419	430	LSE
04:34:19	3348.738	115	O	3346.0	3350.0	Buy		74,885	429	LSE
04:32:20	3348.0	159	AT	3346.0	3348.0	Buy		74,770	428	LSE
04:32:20	3348.0	159	AT	3346.0	3348.0	Buy		74,611	427	LSE
04:31:46	3348.0	583	AT	3348.0	3350.0	Sell		74,452	426	LSE
04:31:12	3346.0	253	O	3346.0	3350.0	Sell		73,869	425	LSE
04:29:46	3348.0	3	AT	3348.0	3350.0	Sell		73,616	424	LSE
04:29:46	3348.0	175	AT	3344.0	3348.0	Buy		73,613	423	LSE
04:29:46	3348.0	370	AT	3344.0	3348.0	Buy		73,438	422	LSE
04:29:46	3348.0	554	AT	3344.0	3348.0	Buy		73,068	421	LSE
04:29:46	3348.0	83	AT	3344.0	3348.0	Buy		72,514	420	LSE
04:29:46	3348.0	9	AT	3344.0	3348.0	Buy		72,431	419	LSE
04:29:46	3348.0	111	AT	3344.0	3348.0	Buy		72,422	418	LSE
04:26:46	3346.0	114	AT	3344.0	3346.0	Buy		72,311	417	LSE
04:26:46	3346.0	476	AT	3346.0	3348.0	Sell		72,197	416	LSE
04:26:46	3346.0	23	AT	3346.0	3348.0	Sell		71,721	415	LSE
04:26:46	3346.0	307	AT	3346.0	3348.0	Sell		71,698	414	LSE
04:26:40	3346.0	253	O	3346.0	3350.0	Sell		71,391	413	LSE
04:26:03	3346.0	187	AT	3346.0	3350.0	Sell		71,138	412	LSE
04:25:07	3348.0	308	AT	3346.0	3348.0	Buy		70,951	411	LSE
04:25:07	3348.0	96	AT	3346.0	3348.0	Buy		70,643	410	LSE
04:23:07	3348.0	82	AT	3346.0	3348.0	Buy		70,547	409	LSE
04:23:07	3348.0	219	AT	3346.0	3348.0	Buy		70,465	408	LSE
04:23:07	3348.0	120	AT	3346.0	3348.0	Buy		70,246	407	LSE
04:21:07	3348.0	253	O	3346.0	3350.0			70,126	406	LSE
04:21:07	3348.0	89	AT	3348.0	3350.0	Sell		69,873	405	LSE
04:21:07	3348.0	405	AT	3348.0	3350.0	Sell		69,784	404	LSE
04:21:07	3348.0	68	AT	3346.0	3348.0	Buy		69,379	403	LSE
04:21:07	3348.0	231	AT	3346.0	3348.0	Buy		69,311	402	LSE
04:21:07	3348.0	264	AT	3346.0	3348.0	Buy		69,080	401	LSE

Unibail Rodamco Westfiel...

Hsbc Msci Em Far East Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions