Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,324.00

-32.00

(-0.95%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (09:55-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:37	3344.0	657	AT	3344.0	3346.0	Sell		385,479	1901	LSE
09:55:37	3344.0	132	AT	3344.0	3346.0	Sell		384,822	1900	LSE
09:55:37	3344.0	358	AT	3344.0	3346.0	Sell		384,690	1899	LSE
09:52:50	3346.0	210	O	3344.0	3346.0	Buy		384,332	1898	LSE
09:50:50	3344.0	587	AT	3344.0	3346.0	Sell		384,122	1897	LSE
09:50:50	3344.0	622	AT	3344.0	3346.0	Sell		383,535	1896	LSE
09:50:36	3344.0	253	O	3344.0	3346.0	Sell		382,913	1895	LSE
09:48:37	3344.0	4	AT	3342.0	3344.0	Buy		382,660	1894	LSE
09:48:36	3344.0	243	AT	3342.0	3344.0	Buy		382,656	1893	LSE
09:48:36	3344.0	316	AT	3342.0	3344.0	Buy		382,413	1892	LSE
09:48:34	3344.865	250	O	3342.0	3346.0	Buy		382,097	1891	LSE
09:46:03	3344.0	9	AT	3344.0	3346.0	Sell		381,847	1890	LSE
09:46:03	3344.0	404	AT	3344.0	3346.0	Sell		381,838	1889	LSE
09:46:03	3344.0	167	AT	3344.0	3346.0	Sell		381,434	1888	LSE
09:46:03	3344.0	502	AT	3344.0	3346.0	Sell		381,267	1887	LSE
09:46:03	3344.0	46	AT	3344.0	3346.0	Sell		380,765	1886	LSE
09:45:23	3346.0	31	AT	3344.0	3346.0	Buy		380,719	1885	LSE
09:45:23	3346.0	185	AT	3344.0	3346.0	Buy		380,688	1884	LSE
09:44:55	3346.0	112	O	3344.0	3346.0	Buy		380,503	1883	LSE
09:44:23	3346.0	373	AT	3344.0	3346.0	Buy		380,391	1882	LSE
09:44:23	3346.0	188	AT	3344.0	3346.0	Buy		380,018	1881	LSE
09:43:58	3346.0	2	O	3344.0	3346.0	Buy		379,830	1880	LSE
09:43:58	3346.0	14	AT	3344.0	3346.0	Buy		379,828	1879	LSE
09:43:55	3346.0	114	O	3344.0	3346.0	Buy		379,814	1878	LSE
09:43:23	3346.0	55	O	3344.0	3348.0			379,700	1877	LSE
09:43:23	3346.0	116	AT	3344.0	3346.0	Buy		379,645	1876	LSE
09:43:23	3346.0	165	AT	3344.0	3346.0	Buy		379,529	1875	LSE
09:43:23	3346.0	366	AT	3344.0	3346.0	Buy		379,364	1874	LSE
09:43:23	3346.0	46	AT	3344.0	3346.0	Buy		378,998	1873	LSE
09:43:23	3346.0	136	AT	3344.0	3346.0	Buy		378,952	1872	LSE
09:43:00	3345.9	120	O	3344.0	3348.0	Sell		378,816	1871	LSE
09:42:56	3346.0	104	AT	3344.0	3346.0	Buy		378,696	1870	LSE
09:42:56	3346.0	30	AT	3344.0	3346.0	Buy		378,592	1869	LSE
09:42:56	3346.0	46	AT	3344.0	3346.0	Buy		378,562	1868	LSE
09:42:54	3346.0	114	O	3344.0	3346.0	Buy		378,516	1867	LSE
09:41:56	3346.0	78	AT	3344.0	3346.0	Buy		378,402	1866	LSE
09:41:56	3346.0	59	AT	3344.0	3346.0	Buy		378,324	1865	LSE
09:41:56	3346.0	472	AT	3344.0	3346.0	Buy		378,265	1864	LSE
09:41:35	3344.0	48	AT	3344.0	3346.0	Sell		377,793	1863	LSE
09:41:35	3344.0	18	AT	3344.0	3346.0	Sell		377,745	1862	LSE
09:41:35	3344.0	677	AT	3344.0	3346.0	Sell		377,727	1861	LSE
09:40:53	3346.0	430	AT	3344.0	3346.0	Buy		377,050	1860	LSE
09:40:53	3346.0	46	AT	3344.0	3346.0	Buy		376,620	1859	LSE
09:40:37	3344.0	253	O	3344.0	3346.0	Sell		376,574	1858	LSE
09:39:53	3346.0	428	AT	3344.0	3346.0	Buy		376,321	1857	LSE
09:39:53	3346.0	89	AT	3344.0	3346.0	Buy		375,893	1856	LSE
09:38:53	3346.0	46	AT	3344.0	3346.0	Buy		375,804	1855	LSE
09:38:53	3346.0	148	AT	3344.0	3346.0	Buy		375,758	1854	LSE
09:38:53	3346.0	37	AT	3344.0	3346.0	Buy		375,610	1853	LSE
09:38:53	3346.0	307	AT	3344.0	3346.0	Buy		375,573	1852	LSE
09:37:56	3346.0	10	AT	3344.0	3346.0	Buy		375,266	1851	LSE

Brio Credito Estruturado...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions