Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,076.00

56.00

(1.85%)

Closed March 07 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (09:14-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:12	3350.0	334	AT	3348.0	3350.0	Buy		359,020	1751	LSE
09:14:12	3350.0	3	AT	3348.0	3350.0	Buy		358,686	1750	LSE
09:14:12	3350.0	38	AT	3348.0	3350.0	Buy		358,683	1749	LSE
09:14:08	3348.0	360	AT	3348.0	3350.0	Sell		358,645	1748	LSE
09:14:08	3348.0	462	AT	3348.0	3350.0	Sell		358,285	1747	LSE
09:14:08	3348.0	127	AT	3348.0	3350.0	Sell		357,823	1746	LSE
09:14:05	3348.0	287	AT	3348.0	3350.0	Sell		357,696	1745	LSE
09:14:05	3348.0	458	AT	3348.0	3350.0	Sell		357,409	1744	LSE
09:14:05	3348.0	140	AT	3348.0	3350.0	Sell		356,951	1743	LSE
09:13:25	3350.0	193	AT	3348.0	3350.0	Buy		356,811	1742	LSE
09:13:25	3350.0	23	AT	3348.0	3350.0	Buy		356,618	1741	LSE
09:13:21	3350.0	568	AT	3350.0	3352.0	Sell		356,595	1740	LSE
09:13:21	3350.0	804	AT	3350.0	3352.0	Sell		356,027	1739	LSE
09:13:21	3350.0	95	AT	3350.0	3352.0	Sell		355,223	1738	LSE
09:13:21	3350.0	531	AT	3350.0	3352.0	Sell		355,128	1737	LSE
09:13:15	3352.0	48	AT	3352.0	3354.0	Sell		354,597	1736	LSE
09:13:15	3352.0	15	AT	3352.0	3354.0	Sell		354,549	1735	LSE
09:13:15	3352.0	130	AT	3352.0	3354.0	Sell		354,534	1734	LSE
09:13:15	3352.0	97	AT	3352.0	3354.0	Sell		354,404	1733	LSE
09:13:15	3352.0	579	AT	3352.0	3354.0	Sell		354,307	1732	LSE
09:13:15	3352.0	29	AT	3352.0	3354.0	Sell		353,728	1731	LSE
09:13:15	3352.0	99	AT	3352.0	3354.0	Sell		353,699	1730	LSE
09:13:15	3352.0	531	AT	3352.0	3354.0	Sell		353,600	1729	LSE
09:13:00	3354.0	92	AT	3354.0	3356.0	Sell		353,069	1728	LSE
09:13:00	3354.0	34	AT	3352.0	3354.0	Buy		352,977	1727	LSE
09:13:00	3354.0	531	AT	3352.0	3354.0	Buy		352,943	1726	LSE
09:13:00	3354.0	70	AT	3354.0	3356.0	Sell		352,412	1725	LSE
09:10:16	3354.0	89	AT	3354.0	3356.0	Sell		352,342	1724	LSE
09:10:16	3354.0	119	AT	3354.0	3356.0	Sell		352,253	1723	LSE
09:10:16	3354.0	115	AT	3354.0	3356.0	Sell		352,134	1722	LSE
09:10:15	3354.0	104	O	3354.0	3356.0	Sell		352,019	1721	LSE
09:10:15	3354.0	36	AT	3352.0	3354.0	Buy		351,915	1720	LSE
09:09:05	3352.0	3	O	3352.0	3354.0	Sell		351,879	1719	LSE
09:09:02	3354.0	91	O	3352.0	3354.0	Buy		351,876	1718	LSE
09:08:33	3354.0	17	AT	3352.0	3354.0	Buy		351,785	1717	LSE
09:08:33	3354.0	531	AT	3352.0	3354.0	Buy		351,768	1716	LSE
09:08:33	3354.0	543	AT	3354.0	3356.0	Sell		351,237	1715	LSE
09:08:33	3354.0	152	AT	3354.0	3356.0	Sell		350,694	1714	LSE
09:08:33	3354.0	17	AT	3352.0	3354.0	Buy		350,542	1713	LSE
09:08:33	3354.0	48	AT	3352.0	3354.0	Buy		350,525	1712	LSE
09:07:30	3352.0	75	AT	3350.0	3352.0	Buy		350,477	1711	LSE
09:06:02	3350.0	92	AT	3348.0	3350.0	Buy		350,402	1710	LSE
09:06:02	3350.0	200	AT	3348.0	3350.0	Buy		350,310	1709	LSE
09:06:02	3350.0	338	AT	3348.0	3350.0	Buy		350,110	1708	LSE
09:05:42	3350.0	142	O	3348.0	3350.0	Buy		349,772	1707	LSE
09:05:32	3348.0	296	AT	3346.0	3348.0	Buy		349,630	1706	LSE
09:05:32	3348.0	92	AT	3346.0	3348.0	Buy		349,334	1705	LSE
09:04:41	3348.0	615	AT	3348.0	3350.0	Sell		349,242	1704	LSE
09:04:41	3348.0	265	AT	3348.0	3350.0	Sell		348,627	1703	LSE
09:04:41	3348.0	420	AT	3348.0	3350.0	Sell		348,362	1702	LSE
09:03:56	3348.0	92	AT	3346.0	3348.0	Buy		347,942	1701	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions