Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,076.00

56.00

(1.85%)

Closed March 07 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (10:05-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:27	3344.0	220	AT	3342.0	3344.0	Buy		396,022	1951	LSE
10:05:27	3344.0	100	AT	3342.0	3344.0	Buy		395,802	1950	LSE
10:03:10	3342.0	2	AT	3342.0	3344.0	Sell		395,702	1949	LSE
10:03:10	3342.0	111	AT	3342.0	3344.0	Sell		395,700	1948	LSE
10:03:10	3342.0	500	AT	3342.0	3344.0	Sell		395,589	1947	LSE
10:03:10	3342.0	100	AT	3342.0	3344.0	Sell		395,089	1946	LSE
10:03:10	3342.0	140	AT	3342.0	3344.0	Sell		394,989	1945	LSE
10:03:10	3342.0	100	AT	3342.0	3344.0	Sell		394,849	1944	LSE
10:03:10	3342.0	12	AT	3340.0	3342.0	Buy		394,749	1943	LSE
10:03:10	3342.0	178	AT	3340.0	3342.0	Buy		394,737	1942	LSE
10:00:41	3342.939	1	O	3340.0	3344.0	Buy		394,559	1941	LSE
10:00:01	3342.0	14	O	3340.0	3344.0			394,558	1940	LSE
10:00:01	3340.0	20	AT	3340.0	3342.0	Sell		394,544	1939	LSE
10:00:01	3342.0	157	AT	3342.0	3344.0	Sell		394,524	1938	LSE
10:00:01	3342.0	70	AT	3342.0	3344.0	Sell		394,367	1937	LSE
10:00:01	3342.0	240	AT	3342.0	3344.0	Sell		394,297	1936	LSE
10:00:01	3342.0	240	AT	3342.0	3344.0	Sell		394,057	1935	LSE
10:00:01	3342.0	120	AT	3340.0	3342.0	Buy		393,817	1934	LSE
10:00:01	3342.0	141	AT	3340.0	3342.0	Buy		393,697	1933	LSE
10:00:01	3342.0	531	AT	3340.0	3342.0	Buy		393,556	1932	LSE
10:00:00	3340.0	21	AT	3338.0	3340.0	Buy		393,025	1931	LSE
10:00:00	3340.0	129	AT	3340.0	3342.0	Sell		393,004	1930	LSE
10:00:00	3340.0	111	AT	3338.0	3340.0	Buy		392,875	1929	LSE
10:00:00	3340.0	382	AT	3338.0	3340.0	Buy		392,764	1928	LSE
10:00:00	3340.0	190	AT	3338.0	3340.0	Buy		392,382	1927	LSE
10:00:00	3340.0	11	AT	3338.0	3340.0	Buy		392,192	1926	LSE
10:00:00	3340.0	15	AT	3338.0	3340.0	Buy		392,181	1925	LSE
10:00:00	3340.0	665	AT	3338.0	3340.0	Buy		392,166	1924	LSE
09:58:41	3338.0	42	AT	3338.0	3340.0	Sell		391,501	1923	LSE
09:58:41	3338.0	10	AT	3336.0	3338.0	Buy		391,459	1922	LSE
09:58:41	3338.0	95	AT	3336.0	3338.0	Buy		391,449	1921	LSE
09:58:41	3338.0	187	AT	3336.0	3338.0	Buy		391,354	1920	LSE
09:56:37	3338.0	531	AT	3338.0	3340.0	Sell		391,167	1919	LSE
09:56:37	3338.0	24	AT	3338.0	3340.0	Sell		390,636	1918	LSE
09:56:26	3338.0	680	AT	3338.0	3340.0	Sell		390,612	1917	LSE
09:56:10	3340.0	498	AT	3340.0	3344.0	Sell		389,932	1916	LSE
09:56:10	3340.0	100	AT	3340.0	3344.0	Sell		389,434	1915	LSE
09:56:10	3340.0	148	AT	3340.0	3344.0	Sell		389,334	1914	LSE
09:56:10	3340.0	97	AT	3340.0	3344.0	Sell		389,186	1913	LSE
09:56:10	3340.0	134	AT	3340.0	3344.0	Sell		389,089	1912	LSE
09:56:10	3340.0	127	AT	3340.0	3344.0	Sell		388,955	1911	LSE
09:56:10	3340.0	131	AT	3340.0	3344.0	Sell		388,828	1910	LSE
09:56:10	3340.0	96	AT	3340.0	3344.0	Sell		388,697	1909	LSE
09:56:10	3340.0	708	AT	3340.0	3344.0	Sell		388,601	1908	LSE
09:56:10	3342.0	150	AT	3340.0	3342.0	Buy		387,893	1907	LSE
09:56:10	3342.0	420	AT	3342.0	3344.0	Sell		387,743	1906	LSE
09:56:10	3342.0	468	AT	3342.0	3344.0	Sell		387,323	1905	LSE
09:56:10	3342.0	708	AT	3342.0	3344.0	Sell		386,855	1904	LSE
09:55:37	3344.0	564	AT	3344.0	3346.0	Sell		386,147	1903	LSE
09:55:37	3344.0	104	AT	3344.0	3346.0	Sell		385,583	1902	LSE
09:55:37	3344.0	657	AT	3344.0	3346.0	Sell		385,479	1901	LSE

Banque Palatine null

Liquidity Services

PennyMac Mortgage Invest...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions