Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,010.00

-66.00

(-2.15%)

Closed March 11 12:30PM

Delayed by 15 minutes

Trade 751 - 701 (05:29-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:08	3358.0	6	AT	3358.0	3360.0	Sell		142,056	751	LSE
05:29:03	3360.0	369	O	3358.0	3360.0	Buy		142,050	750	LSE
05:29:03	3360.0	520	AT	3360.0	3362.0	Sell		141,681	749	LSE
05:29:03	3360.0	595	AT	3360.0	3362.0	Sell		141,161	748	LSE
05:29:03	3360.0	7	AT	3360.0	3362.0	Sell		140,566	747	LSE
05:25:58	3360.0	252	O	3360.0	3362.0	Sell		140,559	746	LSE
05:22:10	3360.0	484	AT	3358.0	3360.0	Buy		140,307	745	LSE
05:22:10	3360.0	4	AT	3358.0	3360.0	Buy		139,823	744	LSE
05:21:50	3360.0	119	AT	3358.0	3360.0	Buy		139,819	743	LSE
05:21:50	3360.0	216	AT	3358.0	3360.0	Buy		139,700	742	LSE
05:21:50	3360.0	26	AT	3358.0	3360.0	Buy		139,484	741	LSE
05:21:50	3360.0	19	AT	3358.0	3360.0	Buy		139,458	740	LSE
05:21:50	3360.0	91	AT	3358.0	3360.0	Buy		139,439	739	LSE
05:21:50	3360.0	3	AT	3360.0	3362.0	Sell		139,348	738	LSE
05:21:50	3360.0	224	AT	3360.0	3362.0	Sell		139,345	737	LSE
05:21:50	3360.0	220	AT	3360.0	3362.0	Sell		139,121	736	LSE
05:21:48	3360.0	229	AT	3358.0	3360.0	Buy		138,901	735	LSE
05:21:48	3360.0	151	AT	3358.0	3360.0	Buy		138,672	734	LSE
05:21:48	3360.0	3	AT	3358.0	3360.0	Buy		138,521	733	LSE
05:21:48	3360.0	172	AT	3358.0	3360.0	Buy		138,518	732	LSE
05:21:48	3360.0	178	AT	3358.0	3360.0	Buy		138,346	731	LSE
05:20:25	3358.0	252	O	3358.0	3360.0	Sell		138,168	730	LSE
05:20:25	3358.0	3	AT	3358.0	3360.0	Sell		137,916	729	LSE
05:20:25	3358.0	441	AT	3358.0	3360.0	Sell		137,913	728	LSE
05:20:25	3358.0	101	AT	3358.0	3360.0	Sell		137,472	727	LSE
05:20:25	3358.0	511	AT	3358.0	3360.0	Sell		137,371	726	LSE
05:20:25	3358.0	181	AT	3358.0	3360.0	Sell		136,860	725	LSE
05:20:25	3358.0	85	AT	3358.0	3360.0	Sell		136,679	724	LSE
05:20:25	3358.0	386	AT	3358.0	3360.0	Sell		136,594	723	LSE
05:19:55	3360.0	188	AT	3358.0	3360.0	Buy		136,208	722	LSE
05:19:54	3360.0	194	AT	3360.0	3362.0	Sell		136,020	721	LSE
05:19:54	3360.0	231	AT	3360.0	3362.0	Sell		135,826	720	LSE
05:19:54	3360.0	13	AT	3360.0	3362.0	Sell		135,595	719	LSE
05:19:53	3360.0	171	AT	3358.0	3360.0	Buy		135,582	718	LSE
05:19:53	3360.0	362	AT	3358.0	3360.0	Buy		135,411	717	LSE
05:19:53	3360.0	347	AT	3358.0	3360.0	Buy		135,049	716	LSE
05:19:31	3360.0	67	O	3358.0	3360.0	Buy		134,702	715	LSE
05:19:31	3358.0	174	AT	3358.0	3360.0	Sell		134,635	714	LSE
05:19:31	3358.0	70	AT	3358.0	3360.0	Sell		134,461	713	LSE
05:19:31	3358.0	61	AT	3358.0	3360.0	Sell		134,391	712	LSE
05:19:31	3358.0	110	AT	3358.0	3360.0	Sell		134,330	711	LSE
05:19:31	3358.0	180	AT	3358.0	3360.0	Sell		134,220	710	LSE
05:19:31	3358.0	81	AT	3358.0	3360.0	Sell		134,040	709	LSE
05:19:31	3358.0	386	AT	3358.0	3360.0	Sell		133,959	708	LSE
05:19:24	3360.0	114	AT	3360.0	3362.0	Sell		133,573	707	LSE
05:19:23	3360.0	94	AT	3358.0	3360.0	Buy		133,459	706	LSE
05:19:23	3360.0	78	AT	3358.0	3360.0	Buy		133,365	705	LSE
05:19:23	3360.0	16	AT	3358.0	3360.0	Buy		133,287	704	LSE
05:19:23	3360.0	130	AT	3358.0	3360.0	Buy		133,271	703	LSE
05:19:23	3360.0	47	AT	3358.0	3360.0	Buy		133,141	702	LSE
05:19:23	3360.0	274	AT	3360.0	3362.0	Sell		133,094	701	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions