Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,076.00

56.00

(1.85%)

Closed March 07 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:21-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:07	3348.0	264	AT	3346.0	3348.0	Buy		69,080	401	LSE
04:21:07	3348.0	31	AT	3346.0	3348.0	Buy		68,816	400	LSE
04:21:07	3348.0	2	AT	3346.0	3348.0	Buy		68,785	399	LSE
04:21:02	3346.0	3	O	3346.0	3348.0	Sell		68,783	398	LSE
04:19:37	3346.0	142	AT	3344.0	3346.0	Buy		68,780	397	LSE
04:19:37	3346.0	26	AT	3344.0	3346.0	Buy		68,638	396	LSE
04:19:37	3346.0	13	AT	3344.0	3346.0	Buy		68,612	395	LSE
04:19:27	3346.0	245	AT	3344.0	3346.0	Buy		68,599	394	LSE
04:16:38	3346.0	3	AT	3346.0	3348.0	Sell		68,354	393	LSE
04:16:35	3346.0	253	O	3346.0	3348.0	Sell		68,351	392	LSE
04:16:34	3348.0	64	AT	3346.0	3348.0	Buy		68,098	391	LSE
04:16:34	3348.0	160	AT	3348.0	3350.0	Sell		68,034	390	LSE
04:16:34	3348.0	100	AT	3346.0	3348.0	Buy		67,874	389	LSE
04:16:34	3348.0	308	AT	3346.0	3348.0	Buy		67,774	388	LSE
04:15:45	3346.0	83	AT	3342.0	3346.0	Buy		67,466	387	LSE
04:15:45	3346.0	89	AT	3342.0	3346.0	Buy		67,383	386	LSE
04:15:45	3346.0	82	AT	3342.0	3346.0	Buy		67,294	385	LSE
04:14:19	3346.0	160	AT	3346.0	3348.0	Sell		67,212	384	LSE
04:14:19	3346.0	308	AT	3344.0	3346.0	Buy		67,052	383	LSE
04:14:19	3346.0	60	AT	3344.0	3346.0	Buy		66,744	382	LSE
04:14:19	3346.0	210	AT	3344.0	3346.0	Buy		66,684	381	LSE
04:14:19	3346.0	485	AT	3344.0	3346.0	Buy		66,474	380	LSE
04:14:19	3346.0	73	AT	3344.0	3346.0	Buy		65,989	379	LSE
04:14:19	3346.0	42	AT	3344.0	3346.0	Buy		65,916	378	LSE
04:14:19	3346.0	13	AT	3344.0	3346.0	Buy		65,874	377	LSE
04:13:44	3344.0	35	O	3344.0	3348.0	Sell		65,861	376	LSE
04:13:31	3348.0	233	AT	3348.0	3350.0	Sell		65,826	375	LSE
04:13:31	3348.0	293	AT	3348.0	3350.0	Sell		65,593	374	LSE
04:12:43	3350.0	70	AT	3350.0	3352.0	Sell		65,300	373	LSE
04:12:38	3350.0	140	AT	3348.0	3350.0	Buy		65,230	372	LSE
04:12:37	3350.0	85	AT	3350.0	3352.0	Sell		65,090	371	LSE
04:12:37	3350.0	154	AT	3350.0	3352.0	Sell		65,005	370	LSE
04:12:37	3350.0	425	AT	3350.0	3352.0	Sell		64,851	369	LSE
04:12:37	3350.0	242	AT	3350.0	3352.0	Sell		64,426	368	LSE
04:12:37	3350.0	535	AT	3350.0	3352.0	Sell		64,184	367	LSE
04:10:31	3352.0	212	AT	3350.0	3352.0	Buy		63,649	366	LSE
04:10:31	3352.0	304	AT	3350.0	3352.0	Buy		63,437	365	LSE
04:10:11	3350.0	253	O	3350.0	3352.0	Sell		63,133	364	LSE
04:07:52	3352.0	634	AT	3350.0	3352.0	Buy		62,880	363	LSE
04:07:31	3350.0	39	AT	3350.0	3352.0	Sell		62,246	362	LSE
04:07:31	3350.0	3	AT	3348.0	3350.0	Buy		62,207	361	LSE
04:07:30	3350.0	130	AT	3350.0	3352.0	Sell		62,204	360	LSE
04:07:16	3352.0	14	AT	3352.0	3354.0	Sell		62,074	359	LSE
04:07:16	3352.0	80	AT	3352.0	3354.0	Sell		62,060	358	LSE
04:07:03	3354.0	135	AT	3354.0	3356.0	Sell		61,980	357	LSE
04:07:03	3354.0	596	AT	3354.0	3356.0	Sell		61,845	356	LSE
04:06:55	3356.0	245	AT	3356.0	3358.0	Sell		61,249	355	LSE
04:06:55	3356.0	266	AT	3356.0	3358.0	Sell		61,004	354	LSE
04:06:06	3356.0	252	O	3356.0	3360.0	Sell		60,738	353	LSE
04:03:58	3358.0	1363	AT	3356.0	3358.0	Buy		60,486	352	LSE
04:03:19	3357.406	350	O	3356.0	3358.0	Buy		59,123	351	LSE

ALICE [My Neighbor Alice]

iShares Select Dividend ...

Bread Financial

First Trust Morningstar ...

Raizz Desenvolvimento I ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions