Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,324.00

-32.00

(-0.95%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (11:08-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:37	3326.0	342	AT	3324.0	3326.0	Buy		475,620	2301	LSE
11:08:37	3326.0	256	AT	3324.0	3326.0	Buy		475,278	2300	LSE
11:08:37	3326.0	64	AT	3324.0	3326.0	Buy		475,022	2299	LSE
11:08:37	3326.0	112	AT	3324.0	3326.0	Buy		474,958	2298	LSE
11:08:37	3326.0	140	AT	3324.0	3326.0	Buy		474,846	2297	LSE
11:08:37	3326.0	125	AT	3324.0	3326.0	Buy		474,706	2296	LSE
11:08:37	3326.0	325	AT	3324.0	3326.0	Buy		474,581	2295	LSE
11:08:37	3326.0	98	AT	3324.0	3326.0	Buy		474,256	2294	LSE
11:08:06	3326.0	158	O	3324.0	3326.0	Buy		474,158	2293	LSE
11:08:06	3326.0	565	AT	3324.0	3326.0	Buy		474,000	2292	LSE
11:08:06	3326.0	11	AT	3326.0	3328.0	Sell		473,435	2291	LSE
11:08:06	3326.0	502	AT	3326.0	3328.0	Sell		473,424	2290	LSE
11:08:06	3326.0	224	AT	3326.0	3328.0	Sell		472,922	2289	LSE
11:08:06	3326.0	382	AT	3326.0	3328.0	Sell		472,698	2288	LSE
11:08:06	3326.0	19	AT	3326.0	3328.0	Sell		472,316	2287	LSE
11:08:06	3326.0	574	AT	3326.0	3328.0	Sell		472,297	2286	LSE
11:08:06	3326.0	555	AT	3326.0	3328.0	Sell		471,723	2285	LSE
11:07:46	3328.0	2	O	3326.0	3328.0	Buy		471,168	2284	LSE
11:07:41	3328.0	2	O	3326.0	3328.0	Buy		471,166	2283	LSE
11:04:37	3326.0	506	AT	3326.0	3328.0	Sell		471,164	2282	LSE
11:04:19	3328.0	6360	O	3326.0	3328.0	Buy		470,658	2281	LSE
11:04:19	3326.0	62	AT	3324.0	3326.0	Buy		464,298	2280	LSE
11:04:19	3326.0	302	AT	3324.0	3326.0	Buy		464,236	2279	LSE
11:04:19	3326.0	322	AT	3324.0	3326.0	Buy		463,934	2278	LSE
11:04:19	3326.0	50	AT	3324.0	3326.0	Buy		463,612	2277	LSE
11:04:19	3326.0	200	AT	3324.0	3326.0	Buy		463,562	2276	LSE
11:04:19	3326.0	125	AT	3324.0	3326.0	Buy		463,362	2275	LSE
11:04:19	3326.0	28	AT	3324.0	3326.0	Buy		463,237	2274	LSE
11:04:19	3326.0	1016	AT	3324.0	3326.0	Buy		463,209	2273	LSE
11:04:19	3326.0	531	AT	3324.0	3326.0	Buy		462,193	2272	LSE
11:03:24	3326.0	33	AT	3326.0	3328.0	Sell		461,662	2271	LSE
11:03:24	3326.0	19	AT	3326.0	3328.0	Sell		461,629	2270	LSE
11:03:24	3326.0	248	AT	3326.0	3328.0	Sell		461,610	2269	LSE
11:03:24	3326.0	158	AT	3326.0	3328.0	Sell		461,362	2268	LSE
11:03:24	3326.0	6	AT	3326.0	3328.0	Sell		461,204	2267	LSE
11:03:24	3326.0	116	AT	3326.0	3328.0	Sell		461,198	2266	LSE
11:02:28	3328.0	499	AT	3326.0	3328.0	Buy		461,082	2265	LSE
11:02:28	3328.0	330	AT	3326.0	3328.0	Buy		460,583	2264	LSE
11:02:28	3328.0	330	AT	3326.0	3328.0	Buy		460,253	2263	LSE
11:02:28	3328.0	66	AT	3326.0	3328.0	Buy		459,923	2262	LSE
11:02:28	3328.0	79	AT	3326.0	3328.0	Buy		459,857	2261	LSE
11:01:00	3328.0	3	O	3326.0	3328.0	Buy		459,778	2260	LSE
11:00:56	3328.0	23	AT	3326.0	3328.0	Buy		459,775	2259	LSE
11:00:56	3328.0	2	AT	3326.0	3328.0	Buy		459,752	2258	LSE
11:00:51	3327.0	21	O	3326.0	3328.0			459,750	2257	LSE
11:00:28	3328.0	53	AT	3326.0	3328.0	Buy		459,729	2256	LSE
11:00:28	3328.0	531	AT	3326.0	3328.0	Buy		459,676	2255	LSE
11:00:28	3328.0	133	AT	3326.0	3328.0	Buy		459,145	2254	LSE
11:00:28	3328.0	16	AT	3328.0	3330.0	Sell		459,012	2253	LSE
11:00:28	3328.0	129	AT	3328.0	3330.0	Sell		458,996	2252	LSE
11:00:28	3328.0	134	AT	3328.0	3330.0	Sell		458,867	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions