Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 19 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (10:15-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:32	3340.0	531	AT	3340.0	3342.0	Sell		410,135	2001	LSE
10:15:32	3342.0	229	AT	3340.0	3342.0	Buy		409,604	2000	LSE
10:15:32	3342.0	248	AT	3340.0	3342.0	Buy		409,375	1999	LSE
10:15:32	3342.0	624	AT	3340.0	3342.0	Buy		409,127	1998	LSE
10:15:32	3342.0	5	AT	3342.0	3344.0	Sell		408,503	1997	LSE
10:15:32	3342.0	585	AT	3342.0	3344.0	Sell		408,498	1996	LSE
10:15:32	3342.0	507	AT	3342.0	3344.0	Sell		407,913	1995	LSE
10:15:32	3342.0	44	AT	3342.0	3344.0	Sell		407,406	1994	LSE
10:11:37	3342.0	531	AT	3342.0	3344.0	Sell		407,362	1993	LSE
10:11:37	3342.0	23	AT	3342.0	3344.0	Sell		406,831	1992	LSE
10:11:37	3342.0	25	AT	3342.0	3344.0	Sell		406,808	1991	LSE
10:11:37	3342.0	508	AT	3342.0	3344.0	Sell		406,783	1990	LSE
10:11:37	3342.0	117	AT	3342.0	3344.0	Sell		406,275	1989	LSE
10:11:37	3342.0	32	AT	3342.0	3344.0	Sell		406,158	1988	LSE
10:11:37	3342.0	488	AT	3342.0	3344.0	Sell		406,126	1987	LSE
10:11:37	3342.0	174	AT	3342.0	3344.0	Sell		405,638	1986	LSE
10:11:37	3342.0	531	AT	3342.0	3344.0	Sell		405,464	1985	LSE
10:10:40	3344.0	3	AT	3342.0	3344.0	Buy		404,933	1984	LSE
10:10:40	3344.0	25	AT	3342.0	3344.0	Buy		404,930	1983	LSE
10:10:40	3344.0	502	AT	3342.0	3344.0	Buy		404,905	1982	LSE
10:10:40	3344.0	248	AT	3342.0	3344.0	Buy		404,403	1981	LSE
10:08:40	3344.0	385	AT	3342.0	3344.0	Buy		404,155	1980	LSE
10:08:40	3344.0	34	AT	3342.0	3344.0	Buy		403,770	1979	LSE
10:08:40	3344.0	531	AT	3342.0	3344.0	Buy		403,736	1978	LSE
10:08:06	3343.222	60	O	3342.0	3346.0	Sell		403,205	1977	LSE
10:07:40	3344.0	531	AT	3344.0	3346.0	Sell		403,145	1976	LSE
10:07:40	3344.0	320	AT	3344.0	3346.0	Sell		402,614	1975	LSE
10:07:40	3344.0	198	AT	3342.0	3344.0	Buy		402,294	1974	LSE
10:07:40	3344.0	129	AT	3342.0	3344.0	Buy		402,096	1973	LSE
10:07:40	3344.0	308	AT	3342.0	3344.0	Buy		401,967	1972	LSE
10:07:40	3344.0	1	AT	3342.0	3344.0	Buy		401,659	1971	LSE
10:07:40	3344.0	362	AT	3342.0	3344.0	Buy		401,658	1970	LSE
10:06:12	3342.0	47	AT	3340.0	3342.0	Buy		401,296	1969	LSE
10:06:07	3342.0	13	AT	3340.0	3342.0	Buy		401,249	1968	LSE
10:06:07	3342.0	380	AT	3340.0	3342.0	Buy		401,236	1967	LSE
10:06:04	3342.0	921	AT	3342.0	3344.0	Sell		400,856	1966	LSE
10:06:04	3342.0	118	AT	3342.0	3344.0	Sell		399,935	1965	LSE
10:06:03	3342.0	76	AT	3342.0	3344.0	Sell		399,817	1964	LSE
10:06:02	3344.0	111	O	3342.0	3344.0	Buy		399,741	1963	LSE
10:05:35	3344.0	187	AT	3344.0	3346.0	Sell		399,630	1962	LSE
10:05:35	3344.0	9	AT	3344.0	3346.0	Sell		399,443	1961	LSE
10:05:35	3344.0	2104	AT	3344.0	3346.0	Sell		399,434	1960	LSE
10:05:27	3344.0	60	AT	3344.0	3346.0	Sell		397,330	1959	LSE
10:05:27	3344.0	40	AT	3344.0	3346.0	Sell		397,270	1958	LSE
10:05:27	3344.0	200	AT	3344.0	3346.0	Sell		397,230	1957	LSE
10:05:27	3344.0	10	AT	3342.0	3344.0	Buy		397,030	1956	LSE
10:05:27	3344.0	199	AT	3342.0	3344.0	Buy		397,020	1955	LSE
10:05:27	3344.0	170	AT	3342.0	3344.0	Buy		396,821	1954	LSE
10:05:27	3344.0	54	AT	3342.0	3344.0	Buy		396,651	1953	LSE
10:05:27	3344.0	575	AT	3342.0	3344.0	Buy		396,597	1952	LSE
10:05:27	3344.0	220	AT	3342.0	3344.0	Buy		396,022	1951	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions