Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,324.00

-32.00

(-0.95%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (05:36-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:34	3358.0	12	AT	3358.0	3360.0	Sell		153,596	801	LSE
05:36:34	3358.0	549	AT	3358.0	3360.0	Sell		153,584	800	LSE
05:36:34	3358.0	6	AT	3358.0	3360.0	Sell		153,035	799	LSE
05:36:34	3358.0	119	AT	3358.0	3360.0	Sell		153,029	798	LSE
05:36:34	3358.0	65	AT	3358.0	3360.0	Sell		152,910	797	LSE
05:36:34	3358.0	213	AT	3358.0	3360.0	Sell		152,845	796	LSE
05:36:34	3358.0	231	AT	3358.0	3360.0	Sell		152,632	795	LSE
05:35:38	3358.0	252	O	3358.0	3360.0	Sell		152,401	794	LSE
05:35:38	3358.0	306	AT	3358.0	3360.0	Sell		152,149	793	LSE
05:35:38	3358.0	483	AT	3358.0	3360.0	Sell		151,843	792	LSE
05:31:43	3360.0	248	AT	3358.0	3360.0	Buy		151,360	791	LSE
05:30:28	3358.0	95	AT	3358.0	3360.0	Sell		151,112	790	LSE
05:30:28	3358.0	117	AT	3358.0	3360.0	Sell		151,017	789	LSE
05:30:28	3358.0	189	AT	3358.0	3360.0	Sell		150,900	788	LSE
05:30:28	3358.0	483	AT	3358.0	3360.0	Sell		150,711	787	LSE
05:30:28	3358.0	113	AT	3358.0	3360.0	Sell		150,228	786	LSE
05:30:28	3358.0	90	AT	3358.0	3360.0	Sell		150,115	785	LSE
05:30:28	3358.0	35	AT	3358.0	3362.0	Sell		150,025	784	LSE
05:30:28	3360.0	194	AT	3360.0	3362.0	Sell		149,990	783	LSE
05:30:28	3360.0	780	AT	3360.0	3362.0	Sell		149,796	782	LSE
05:30:10	3360.0	252	O	3360.0	3362.0	Sell		149,016	781	LSE
05:30:07	3360.0	3	AT	3358.0	3360.0	Buy		148,764	780	LSE
05:30:07	3360.0	40	AT	3358.0	3360.0	Buy		148,761	779	LSE
05:30:07	3360.0	222	AT	3358.0	3360.0	Buy		148,721	778	LSE
05:30:07	3360.0	50	AT	3358.0	3360.0	Buy		148,499	777	LSE
05:30:07	3360.0	589	AT	3358.0	3360.0	Buy		148,449	776	LSE
05:30:07	3360.0	10	AT	3358.0	3360.0	Buy		147,860	775	LSE
05:30:07	3360.0	13	AT	3358.0	3360.0	Buy		147,850	774	LSE
05:30:07	3360.0	75	AT	3358.0	3360.0	Buy		147,837	773	LSE
05:30:07	3360.0	232	AT	3358.0	3360.0	Buy		147,762	772	LSE
05:29:35	3360.0	344	AT	3358.0	3360.0	Buy		147,530	771	LSE
05:29:35	3358.0	358	AT	3356.0	3358.0	Buy		147,186	770	LSE
05:29:35	3358.0	110	AT	3356.0	3358.0	Buy		146,828	769	LSE
05:29:35	3358.0	546	AT	3358.0	3360.0	Sell		146,718	768	LSE
05:29:35	3358.0	114	AT	3358.0	3360.0	Sell		146,172	767	LSE
05:29:35	3358.0	262	AT	3358.0	3360.0	Sell		146,058	766	LSE
05:29:35	3358.0	56	AT	3358.0	3360.0	Sell		145,796	765	LSE
05:29:34	3358.0	379	AT	3358.0	3360.0	Sell		145,740	764	LSE
05:29:34	3358.0	483	AT	3358.0	3360.0	Sell		145,361	763	LSE
05:29:08	3358.0	86	AT	3358.0	3360.0	Sell		144,878	762	LSE
05:29:08	3358.0	112	AT	3358.0	3360.0	Sell		144,792	761	LSE
05:29:08	3358.0	127	AT	3358.0	3360.0	Sell		144,680	760	LSE
05:29:08	3358.0	262	AT	3358.0	3360.0	Sell		144,553	759	LSE
05:29:08	3358.0	487	AT	3358.0	3360.0	Sell		144,291	758	LSE
05:29:08	3358.0	483	AT	3358.0	3360.0	Sell		143,804	757	LSE
05:29:08	3358.0	358	AT	3358.0	3360.0	Sell		143,321	756	LSE
05:29:08	3358.0	110	AT	3356.0	3358.0	Buy		142,963	755	LSE
05:29:08	3358.0	649	AT	3358.0	3360.0	Sell		142,853	754	LSE
05:29:08	3358.0	39	AT	3358.0	3360.0	Sell		142,204	753	LSE
05:29:08	3358.0	109	AT	3358.0	3360.0	Sell		142,165	752	LSE
05:29:08	3358.0	6	AT	3358.0	3360.0	Sell		142,056	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions