Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,324.00

-32.00

(-0.95%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (08:42-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:34	3340.0	111	AT	3336.0	3340.0	Buy		310,580	1551	LSE
08:42:34	3340.0	703	AT	3336.0	3340.0	Buy		310,469	1550	LSE
08:42:34	3340.0	330	AT	3336.0	3340.0	Buy		309,766	1549	LSE
08:42:34	3340.0	566	AT	3336.0	3340.0	Buy		309,436	1548	LSE
08:42:34	3340.0	129	AT	3336.0	3340.0	Buy		308,870	1547	LSE
08:42:34	3340.0	126	AT	3336.0	3340.0	Buy		308,741	1546	LSE
08:42:34	3340.0	93	AT	3336.0	3340.0	Buy		308,615	1545	LSE
08:42:34	3340.0	294	AT	3336.0	3340.0	Buy		308,522	1544	LSE
08:42:34	3338.0	12	AT	3338.0	3340.0	Sell		308,228	1543	LSE
08:42:34	3338.0	364	AT	3338.0	3340.0	Sell		308,216	1542	LSE
08:42:34	3338.0	193	AT	3338.0	3340.0	Sell		307,852	1541	LSE
08:42:34	3338.0	566	AT	3338.0	3340.0	Sell		307,659	1540	LSE
08:42:34	3338.0	135	AT	3338.0	3340.0	Sell		307,093	1539	LSE
08:42:34	3338.0	119	AT	3338.0	3340.0	Sell		306,958	1538	LSE
08:42:34	3338.0	125	AT	3338.0	3340.0	Sell		306,839	1537	LSE
08:42:34	3338.0	127	AT	3338.0	3340.0	Sell		306,714	1536	LSE
08:41:25	3340.0	257	AT	3338.0	3340.0	Buy		306,587	1535	LSE
08:40:24	3340.0	92	AT	3338.0	3340.0	Buy		306,330	1534	LSE
08:40:24	3340.0	51	AT	3338.0	3340.0	Buy		306,238	1533	LSE
08:39:54	3340.0	213	AT	3338.0	3340.0	Buy		306,187	1532	LSE
08:39:54	3340.0	187	AT	3338.0	3340.0	Buy		305,974	1531	LSE
08:39:54	3340.0	1	AT	3338.0	3340.0	Buy		305,787	1530	LSE
08:39:45	3340.0	126	AT	3338.0	3340.0	Buy		305,786	1529	LSE
08:39:45	3340.0	356	AT	3338.0	3340.0	Buy		305,660	1528	LSE
08:39:45	3340.0	467	AT	3338.0	3340.0	Buy		305,304	1527	LSE
08:39:45	3340.0	467	AT	3338.0	3340.0	Buy		304,837	1526	LSE
08:39:45	3340.0	467	AT	3338.0	3340.0	Buy		304,370	1525	LSE
08:39:45	3340.0	120	AT	3340.0	3342.0	Sell		303,903	1524	LSE
08:39:45	3340.0	452	AT	3338.0	3340.0	Buy		303,783	1523	LSE
08:39:45	3340.0	234	AT	3338.0	3340.0	Buy		303,331	1522	LSE
08:39:45	3340.0	340	AT	3338.0	3340.0	Buy		303,097	1521	LSE
08:39:45	3340.0	260	AT	3338.0	3340.0	Buy		302,757	1520	LSE
08:39:45	3340.0	234	AT	3338.0	3340.0	Buy		302,497	1519	LSE
08:39:45	3340.0	452	AT	3338.0	3340.0	Buy		302,263	1518	LSE
08:39:45	3340.0	340	AT	3338.0	3340.0	Buy		301,811	1517	LSE
08:39:45	3340.0	234	AT	3338.0	3340.0	Buy		301,471	1516	LSE
08:39:45	3340.0	452	AT	3338.0	3340.0	Buy		301,237	1515	LSE
08:39:45	3340.0	468	AT	3338.0	3340.0	Buy		300,785	1514	LSE
08:39:45	3340.0	241	AT	3338.0	3340.0	Buy		300,317	1513	LSE
08:39:45	3340.0	467	AT	3338.0	3340.0	Buy		300,076	1512	LSE
08:39:45	3340.0	5	AT	3338.0	3340.0	Buy		299,609	1511	LSE
08:39:42	3340.0	117	AT	3338.0	3340.0	Buy		299,604	1510	LSE
08:39:42	3340.0	126	AT	3338.0	3340.0	Buy		299,487	1509	LSE
08:39:42	3340.0	340	AT	3338.0	3340.0	Buy		299,361	1508	LSE
08:39:42	3340.0	566	AT	3338.0	3340.0	Buy		299,021	1507	LSE
08:39:41	3340.0	324	AT	3338.0	3340.0	Buy		298,455	1506	LSE
08:39:41	3340.0	71	AT	3338.0	3340.0	Buy		298,131	1505	LSE
08:39:41	3340.0	495	AT	3338.0	3340.0	Buy		298,060	1504	LSE
08:39:41	3340.0	113	AT	3338.0	3340.0	Buy		297,565	1503	LSE
08:39:41	3340.0	117	AT	3338.0	3340.0	Buy		297,452	1502	LSE
08:39:41	3340.0	566	AT	3338.0	3340.0	Buy		297,335	1501	LSE

Leonteq Securities

Thermo Fisher Scientific

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions