Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,324.00

-32.00

(-0.95%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (10:51-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:44	3332.0	69	AT	3330.0	3332.0	Buy		448,365	2201	LSE
10:51:15	3332.0	531	AT	3332.0	3334.0	Sell		448,296	2200	LSE
10:51:15	3332.0	117	AT	3330.0	3332.0	Buy		447,765	2199	LSE
10:50:00	3333.025	100	O	3330.0	3334.0	Buy		447,648	2198	LSE
10:49:38	3332.0	124	AT	3332.0	3334.0	Sell		447,548	2197	LSE
10:49:38	3332.0	918	AT	3330.0	3332.0	Buy		447,424	2196	LSE
10:49:38	3332.0	50	AT	3330.0	3332.0	Buy		446,506	2195	LSE
10:49:38	3332.0	9	AT	3332.0	3334.0	Sell		446,456	2194	LSE
10:49:38	3332.0	171	AT	3332.0	3334.0	Sell		446,447	2193	LSE
10:49:38	3332.0	23	AT	3332.0	3334.0	Sell		446,276	2192	LSE
10:49:38	3332.0	639	AT	3332.0	3334.0	Sell		446,253	2191	LSE
10:49:38	3332.0	126	AT	3332.0	3334.0	Sell		445,614	2190	LSE
10:49:38	3332.0	129	AT	3332.0	3334.0	Sell		445,488	2189	LSE
10:49:38	3332.0	114	AT	3332.0	3334.0	Sell		445,359	2188	LSE
10:49:38	3332.0	531	AT	3332.0	3334.0	Sell		445,245	2187	LSE
10:49:38	3332.0	217	AT	3332.0	3334.0	Sell		444,714	2186	LSE
10:49:11	3334.0	185	AT	3334.0	3336.0	Sell		444,497	2185	LSE
10:49:11	3334.0	229	AT	3334.0	3336.0	Sell		444,312	2184	LSE
10:49:11	3334.0	80	AT	3334.0	3336.0	Sell		444,083	2183	LSE
10:49:11	3334.0	226	AT	3332.0	3334.0	Buy		444,003	2182	LSE
10:49:11	3334.0	73	AT	3332.0	3334.0	Buy		443,777	2181	LSE
10:49:11	3334.0	360	AT	3332.0	3334.0	Buy		443,704	2180	LSE
10:49:11	3334.0	410	AT	3332.0	3334.0	Buy		443,344	2179	LSE
10:49:11	3334.0	137	AT	3332.0	3334.0	Buy		442,934	2178	LSE
10:48:22	3334.0	14	AT	3334.0	3336.0	Sell		442,797	2177	LSE
10:48:22	3334.0	217	AT	3334.0	3336.0	Sell		442,783	2176	LSE
10:48:22	3334.0	531	AT	3334.0	3336.0	Sell		442,566	2175	LSE
10:48:22	3334.0	119	AT	3334.0	3336.0	Sell		442,035	2174	LSE
10:48:22	3334.0	549	AT	3334.0	3336.0	Sell		441,916	2173	LSE
10:47:21	3334.0	940	AT	3334.0	3336.0	Sell		441,367	2172	LSE
10:47:21	3334.0	800	AT	3334.0	3336.0	Sell		440,427	2171	LSE
10:47:05	3334.0	143	AT	3332.0	3334.0	Buy		439,627	2170	LSE
10:47:05	3334.0	141	AT	3332.0	3334.0	Buy		439,484	2169	LSE
10:47:05	3334.0	13	AT	3332.0	3334.0	Buy		439,343	2168	LSE
10:47:05	3334.0	350	AT	3332.0	3334.0	Buy		439,330	2167	LSE
10:45:04	3334.0	252	O	3332.0	3334.0	Buy		438,980	2166	LSE
10:44:03	3334.0	13	O	3332.0	3334.0	Buy		438,728	2165	LSE
10:42:24	3331.226	254	O	3330.0	3334.0	Sell		438,715	2164	LSE
10:41:41	3332.0	100	AT	3330.0	3332.0	Buy		438,461	2163	LSE
10:41:30	3332.0	30	AT	3332.0	3334.0	Sell		438,361	2162	LSE
10:41:30	3332.0	123	AT	3332.0	3334.0	Sell		438,331	2161	LSE
10:41:30	3332.0	287	AT	3332.0	3334.0	Sell		438,208	2160	LSE
10:41:30	3332.0	221	AT	3332.0	3334.0	Sell		437,921	2159	LSE
10:41:30	3332.0	579	AT	3332.0	3334.0	Sell		437,700	2158	LSE
10:41:19	3334.0	158	AT	3334.0	3336.0	Sell		437,121	2157	LSE
10:41:19	3334.0	135	AT	3334.0	3336.0	Sell		436,963	2156	LSE
10:41:19	3334.0	115	AT	3334.0	3336.0	Sell		436,828	2155	LSE
10:41:19	3334.0	127	AT	3334.0	3336.0	Sell		436,713	2154	LSE
10:41:19	3334.0	51	AT	3334.0	3336.0	Sell		436,586	2153	LSE
10:41:19	3334.0	84	AT	3334.0	3336.0	Sell		436,535	2152	LSE
10:41:19	3334.0	51	AT	3334.0	3336.0	Sell		436,451	2151	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions