Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,324.00

-32.00

(-0.95%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (09:30-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:02	3350.0	1	AT	3348.0	3350.0	Buy		367,780	1801	LSE
09:30:02	3350.0	119	AT	3348.0	3350.0	Buy		367,779	1800	LSE
09:30:02	3350.0	425	AT	3346.0	3350.0	Buy		367,660	1799	LSE
09:30:02	3350.0	310	AT	3346.0	3350.0	Buy		367,235	1798	LSE
09:29:25	3348.0	12	AT	3348.0	3350.0	Sell		366,925	1797	LSE
09:29:25	3348.0	439	AT	3346.0	3348.0	Buy		366,913	1796	LSE
09:29:25	3348.0	92	AT	3346.0	3348.0	Buy		366,474	1795	LSE
09:29:20	3348.0	7	AT	3346.0	3348.0	Buy		366,382	1794	LSE
09:29:20	3348.0	15	AT	3346.0	3348.0	Buy		366,375	1793	LSE
09:29:20	3348.0	106	AT	3346.0	3348.0	Buy		366,360	1792	LSE
09:29:00	3348.0	235	AT	3346.0	3348.0	Buy		366,254	1791	LSE
09:29:00	3348.0	57	AT	3346.0	3348.0	Buy		366,019	1790	LSE
09:29:00	3348.0	244	AT	3346.0	3348.0	Buy		365,962	1789	LSE
09:29:00	3348.0	204	AT	3346.0	3348.0	Buy		365,718	1788	LSE
09:29:00	3348.0	66	AT	3346.0	3348.0	Buy		365,514	1787	LSE
09:27:00	3346.0	42	AT	3344.0	3346.0	Buy		365,448	1786	LSE
09:26:59	3346.0	52	AT	3346.0	3348.0	Sell		365,406	1785	LSE
09:26:59	3346.0	447	AT	3346.0	3348.0	Sell		365,354	1784	LSE
09:26:59	3346.0	130	AT	3346.0	3348.0	Sell		364,907	1783	LSE
09:26:59	3346.0	850	AT	3346.0	3348.0	Sell		364,777	1782	LSE
09:26:00	3346.0	320	AT	3344.0	3346.0	Buy		363,927	1781	LSE
09:26:00	3346.0	42	AT	3344.0	3346.0	Buy		363,607	1780	LSE
09:26:00	3346.0	11	AT	3344.0	3346.0	Buy		363,565	1779	LSE
09:26:00	3346.0	280	AT	3344.0	3346.0	Buy		363,554	1778	LSE
09:25:51	3346.0	76	AT	3346.0	3348.0	Sell		363,274	1777	LSE
09:25:51	3346.0	630	AT	3346.0	3348.0	Sell		363,198	1776	LSE
09:25:51	3346.0	4	AT	3346.0	3348.0	Sell		362,568	1775	LSE
09:25:51	3346.0	10	AT	3346.0	3348.0	Sell		362,564	1774	LSE
09:25:51	3346.0	531	AT	3346.0	3348.0	Sell		362,554	1773	LSE
09:25:24	3346.0	63	AT	3346.0	3348.0	Sell		362,023	1772	LSE
09:25:03	3348.0	53	AT	3348.0	3350.0	Sell		361,960	1771	LSE
09:24:27	3348.0	79	AT	3348.0	3350.0	Sell		361,907	1770	LSE
09:23:51	3348.0	4	AT	3348.0	3350.0	Sell		361,828	1769	LSE
09:23:51	3348.0	429	AT	3348.0	3350.0	Sell		361,824	1768	LSE
09:23:51	3348.0	145	AT	3348.0	3350.0	Sell		361,395	1767	LSE
09:23:51	3348.0	16	AT	3348.0	3350.0	Sell		361,250	1766	LSE
09:23:51	3348.0	569	AT	3348.0	3350.0	Sell		361,234	1765	LSE
09:23:51	3348.0	58	AT	3348.0	3350.0	Sell		360,665	1764	LSE
09:23:51	3348.0	12	AT	3348.0	3350.0	Sell		360,607	1763	LSE
09:21:14	3349.412	150	O	3348.0	3350.0	Buy		360,595	1762	LSE
09:20:50	3348.0	1	O	3348.0	3350.0	Sell		360,445	1761	LSE
09:19:09	3348.0	206	AT	3348.0	3350.0	Sell		360,444	1760	LSE
09:17:52	3348.0	533	AT	3348.0	3350.0	Sell		360,238	1759	LSE
09:16:59	3350.0	29	O	3348.0	3350.0	Buy		359,705	1758	LSE
09:15:50	3350.0	28	AT	3350.0	3352.0	Sell		359,676	1757	LSE
09:15:47	3350.0	16	AT	3350.0	3352.0	Sell		359,648	1756	LSE
09:15:47	3350.0	15	AT	3350.0	3352.0	Sell		359,632	1755	LSE
09:15:47	3350.0	40	AT	3350.0	3352.0	Sell		359,617	1754	LSE
09:14:12	3350.0	370	AT	3348.0	3350.0	Buy		359,577	1753	LSE
09:14:12	3350.0	187	AT	3348.0	3350.0	Buy		359,207	1752	LSE
09:14:12	3350.0	334	AT	3348.0	3350.0	Buy		359,020	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions