Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,076.00

56.00

(1.85%)

Closed March 07 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (07:24-07:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:24:50	3344.0	50	AT	3342.0	3344.0	Buy		221,796	1151	LSE
07:24:50	3344.0	22	AT	3342.0	3344.0	Buy		221,746	1150	LSE
07:24:30	3342.0	265	AT	3340.0	3342.0	Buy		221,724	1149	LSE
07:24:30	3342.0	76	AT	3340.0	3342.0	Buy		221,459	1148	LSE
07:24:30	3342.0	73	AT	3340.0	3342.0	Buy		221,383	1147	LSE
07:24:30	3342.0	7	AT	3340.0	3342.0	Buy		221,310	1146	LSE
07:24:30	3342.0	680	AT	3340.0	3342.0	Buy		221,303	1145	LSE
07:24:30	3342.0	49	AT	3340.0	3342.0	Buy		220,623	1144	LSE
07:24:30	3342.0	149	AT	3340.0	3342.0	Buy		220,574	1143	LSE
07:24:29	3340.0	370	AT	3338.0	3340.0	Buy		220,425	1142	LSE
07:24:29	3340.0	84	AT	3338.0	3340.0	Buy		220,055	1141	LSE
07:24:29	3340.0	453	AT	3338.0	3340.0	Buy		219,971	1140	LSE
07:24:29	3340.0	27	AT	3338.0	3340.0	Buy		219,518	1139	LSE
07:24:29	3340.0	135	AT	3338.0	3340.0	Buy		219,491	1138	LSE
07:24:29	3340.0	6	AT	3338.0	3340.0	Buy		219,356	1137	LSE
07:24:29	3340.0	97	AT	3338.0	3340.0	Buy		219,350	1136	LSE
07:24:29	3340.0	159	AT	3338.0	3340.0	Buy		219,253	1135	LSE
07:24:29	3340.0	450	AT	3338.0	3340.0	Buy		219,094	1134	LSE
07:24:29	3340.0	19	AT	3338.0	3340.0	Buy		218,644	1133	LSE
07:24:29	3340.0	3	AT	3338.0	3340.0	Buy		218,625	1132	LSE
07:23:05	3338.0	39	O	3338.0	3340.0	Sell		218,622	1131	LSE
07:21:25	3338.689	83	O	3338.0	3340.0	Sell		218,583	1130	LSE
07:20:29	3340.0	9	AT	3340.0	3342.0	Sell		218,500	1129	LSE
07:20:29	3340.0	129	AT	3340.0	3342.0	Sell		218,491	1128	LSE
07:20:29	3340.0	24	AT	3340.0	3342.0	Sell		218,362	1127	LSE
07:20:26	3340.0	78	AT	3340.0	3342.0	Sell		218,338	1126	LSE
07:20:25	3340.0	214	O	3338.0	3342.0			218,260	1125	LSE
07:20:25	3342.0	151	AT	3342.0	3344.0	Sell		218,046	1124	LSE
07:20:25	3342.0	22	AT	3342.0	3344.0	Sell		217,895	1123	LSE
07:20:25	3342.0	21	AT	3342.0	3344.0	Sell		217,873	1122	LSE
07:20:25	3342.0	70	AT	3342.0	3344.0	Sell		217,852	1121	LSE
07:20:25	3342.0	404	AT	3342.0	3344.0	Sell		217,782	1120	LSE
07:20:25	3342.0	345	AT	3342.0	3344.0	Sell		217,378	1119	LSE
07:20:25	3342.0	350	AT	3342.0	3344.0	Sell		217,033	1118	LSE
07:20:25	3342.0	105	AT	3342.0	3344.0	Sell		216,683	1117	LSE
07:17:24	3344.0	96	AT	3342.0	3344.0	Buy		216,578	1116	LSE
07:17:24	3344.0	453	AT	3342.0	3344.0	Buy		216,482	1115	LSE
07:17:23	3344.0	10	AT	3342.0	3344.0	Buy		216,029	1114	LSE
07:17:23	3344.0	116	AT	3342.0	3344.0	Buy		216,019	1113	LSE
07:15:46	3342.0	222	O	3342.0	3344.0	Sell		215,903	1112	LSE
07:14:55	3344.0	530	AT	3342.0	3344.0	Buy		215,681	1111	LSE
07:14:55	3344.0	14	AT	3342.0	3344.0	Buy		215,151	1110	LSE
07:11:18	3342.0	24	O	3342.0	3344.0	Sell		215,137	1109	LSE
07:10:55	3344.0	109	AT	3342.0	3344.0	Buy		215,113	1108	LSE
07:10:55	3344.0	453	AT	3342.0	3344.0	Buy		215,004	1107	LSE
07:08:55	3344.0	44	AT	3342.0	3344.0	Buy		214,551	1106	LSE
07:08:55	3344.0	116	AT	3342.0	3344.0	Buy		214,507	1105	LSE
07:08:55	3344.0	97	AT	3342.0	3344.0	Buy		214,391	1104	LSE
07:08:55	3344.0	28	AT	3342.0	3344.0	Buy		214,294	1103	LSE
07:08:55	3344.0	76	AT	3342.0	3344.0	Buy		214,266	1102	LSE
07:08:55	3344.0	260	AT	3342.0	3344.0	Buy		214,190	1101	LSE

Unibail Rodamco Westfiel...

Hsbc Msci Em Far East Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions