Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,324.00

-32.00

(-0.95%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (06:32-06:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:47	3350.0	4	AT	3350.0	3352.0	Sell		196,790	1001	LSE
06:32:47	3350.0	210	AT	3350.0	3352.0	Sell		196,786	1000	LSE
06:32:38	3352.0	73	AT	3350.0	3352.0	Buy		196,576	999	LSE
06:32:38	3350.0	379	AT	3348.0	3350.0	Buy		196,503	998	LSE
06:32:38	3350.0	604	AT	3348.0	3350.0	Buy		196,124	997	LSE
06:32:38	3350.0	4	AT	3348.0	3350.0	Buy		195,520	996	LSE
06:32:38	3350.0	49	AT	3348.0	3350.0	Buy		195,516	995	LSE
06:32:38	3350.0	646	AT	3348.0	3350.0	Buy		195,467	994	LSE
06:32:35	3348.0	576	AT	3346.0	3348.0	Buy		194,821	993	LSE
06:32:35	3348.0	418	AT	3346.0	3348.0	Buy		194,245	992	LSE
06:32:35	3348.0	79	AT	3346.0	3348.0	Buy		193,827	991	LSE
06:32:35	3348.0	414	AT	3346.0	3348.0	Buy		193,748	990	LSE
06:32:35	3348.0	4	AT	3346.0	3348.0	Buy		193,334	989	LSE
06:32:03	3348.0	95	AT	3346.0	3348.0	Buy		193,330	988	LSE
06:32:03	3348.0	39	AT	3346.0	3348.0	Buy		193,235	987	LSE
06:32:03	3348.0	565	AT	3346.0	3348.0	Buy		193,196	986	LSE
06:32:03	3348.0	13	AT	3348.0	3350.0	Sell		192,631	985	LSE
06:32:03	3348.0	51	AT	3348.0	3350.0	Sell		192,618	984	LSE
06:32:03	3348.0	471	AT	3348.0	3350.0	Sell		192,567	983	LSE
06:32:03	3348.0	3	AT	3348.0	3350.0	Sell		192,096	982	LSE
06:32:03	3348.0	117	AT	3348.0	3350.0	Sell		192,093	981	LSE
06:32:03	3348.0	43	AT	3348.0	3350.0	Sell		191,976	980	LSE
06:32:03	3348.0	540	AT	3348.0	3350.0	Sell		191,933	979	LSE
06:30:18	3348.0	30	O	3348.0	3350.0	Sell		191,393	978	LSE
06:27:29	3350.0	574	AT	3350.0	3352.0	Sell		191,363	977	LSE
06:27:29	3350.0	193	AT	3350.0	3352.0	Sell		190,789	976	LSE
06:27:29	3350.0	314	AT	3350.0	3352.0	Sell		190,596	975	LSE
06:27:29	3350.0	6	AT	3350.0	3352.0	Sell		190,282	974	LSE
06:27:29	3350.0	12	AT	3350.0	3352.0	Sell		190,276	973	LSE
06:27:29	3350.0	561	AT	3350.0	3352.0	Sell		190,264	972	LSE
06:25:27	3352.0	194	O	3350.0	3352.0	Buy		189,703	971	LSE
06:25:10	3350.0	253	O	3350.0	3352.0	Sell		189,509	970	LSE
06:24:25	3352.0	29	O	3350.0	3352.0	Buy		189,256	969	LSE
06:24:25	3352.0	123	O	3350.0	3352.0	Buy		189,227	968	LSE
06:24:24	3350.0	46	AT	3350.0	3352.0	Sell		189,104	967	LSE
06:24:24	3350.0	23	AT	3348.0	3350.0	Buy		189,058	966	LSE
06:23:29	3352.0	31	AT	3348.0	3352.0	Buy		189,035	965	LSE
06:23:27	3349.312	350	O	3348.0	3352.0	Sell		189,004	964	LSE
06:23:02	3350.875	67	O	3348.0	3352.0	Buy		188,654	963	LSE
06:22:00	3348.0	253	O	3348.0	3352.0	Sell		188,587	962	LSE
06:21:19	3349.148	645	O	3348.0	3352.0	Sell		188,334	961	LSE
06:19:29	3350.0	21	AT	3348.0	3350.0	Buy		187,689	960	LSE
06:17:25	3350.0	56	AT	3348.0	3350.0	Buy		187,668	959	LSE
06:17:25	3350.0	3	AT	3350.0	3352.0	Sell		187,612	958	LSE
06:17:25	3350.0	5	AT	3350.0	3352.0	Sell		187,609	957	LSE
06:17:25	3350.0	97	AT	3350.0	3352.0	Sell		187,604	956	LSE
06:17:25	3350.0	432	AT	3350.0	3352.0	Sell		187,507	955	LSE
06:16:22	3352.0	1	O	3350.0	3352.0	Buy		187,075	954	LSE
06:16:11	3350.0	43	AT	3350.0	3352.0	Sell		187,074	953	LSE
06:15:28	3350.0	253	O	3350.0	3352.0	Sell		187,031	952	LSE
06:14:42	3352.0	20	O	3350.0	3354.0			186,778	951	LSE

VanEck Investments

It Now IMAB5 Fundo de In...

Societe dInfrastructures...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions