Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 19 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (11:14-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:26	3324.0	66	AT	3324.0	3326.0	Sell		486,955	2351	LSE
11:14:26	3324.0	140	AT	3324.0	3326.0	Sell		486,889	2350	LSE
11:14:26	3324.0	114	AT	3324.0	3326.0	Sell		486,749	2349	LSE
11:14:26	3324.0	227	AT	3324.0	3326.0	Sell		486,635	2348	LSE
11:14:26	3324.0	497	AT	3324.0	3326.0	Sell		486,408	2347	LSE
11:14:03	3324.0	31	AT	3322.0	3324.0	Buy		485,911	2346	LSE
11:14:03	3324.0	381	AT	3322.0	3324.0	Buy		485,880	2345	LSE
11:14:03	3324.0	140	AT	3322.0	3324.0	Buy		485,499	2344	LSE
11:14:03	3324.0	1070	AT	3322.0	3324.0	Buy		485,359	2343	LSE
11:14:03	3324.0	169	AT	3322.0	3324.0	Buy		484,289	2342	LSE
11:14:03	3324.0	11	AT	3322.0	3324.0	Buy		484,120	2341	LSE
11:14:03	3324.0	11	AT	3322.0	3324.0	Buy		484,109	2340	LSE
11:14:03	3324.0	15	AT	3322.0	3324.0	Buy		484,098	2339	LSE
11:14:03	3324.0	38	AT	3322.0	3324.0	Buy		484,083	2338	LSE
11:14:03	3324.0	55	AT	3322.0	3324.0	Buy		484,045	2337	LSE
11:14:03	3324.0	176	AT	3322.0	3324.0	Buy		483,990	2336	LSE
11:14:03	3324.0	160	AT	3322.0	3324.0	Buy		483,814	2335	LSE
11:14:03	3324.0	371	AT	3322.0	3324.0	Buy		483,654	2334	LSE
11:13:42	3322.0	124	AT	3322.0	3324.0	Sell		483,283	2333	LSE
11:13:18	3323.404	601	O	3322.0	3324.0	Buy		483,159	2332	LSE
11:13:03	3322.0	664	AT	3322.0	3324.0	Sell		482,558	2331	LSE
11:13:03	3322.0	690	AT	3322.0	3324.0	Sell		481,894	2330	LSE
11:13:03	3322.0	16	AT	3322.0	3324.0	Sell		481,204	2329	LSE
11:13:03	3322.0	140	AT	3322.0	3324.0	Sell		481,188	2328	LSE
11:13:03	3322.0	128	AT	3322.0	3324.0	Sell		481,048	2327	LSE
11:13:03	3322.0	122	AT	3322.0	3324.0	Sell		480,920	2326	LSE
11:12:53	3324.0	131	AT	3322.0	3324.0	Buy		480,798	2325	LSE
11:12:53	3324.0	419	AT	3322.0	3324.0	Buy		480,667	2324	LSE
11:11:53	3324.0	565	AT	3322.0	3324.0	Buy		480,248	2323	LSE
11:10:53	3324.0	667	AT	3324.0	3326.0	Sell		479,683	2322	LSE
11:10:53	3324.0	16	AT	3324.0	3326.0	Sell		479,016	2321	LSE
11:10:53	3324.0	12	AT	3324.0	3326.0	Sell		479,000	2320	LSE
11:10:08	3324.0	15	AT	3324.0	3326.0	Sell		478,988	2319	LSE
11:10:08	3324.0	630	AT	3324.0	3326.0	Sell		478,973	2318	LSE
11:10:08	3324.0	102	AT	3324.0	3326.0	Sell		478,343	2317	LSE
11:10:08	3324.0	140	AT	3324.0	3326.0	Sell		478,241	2316	LSE
11:09:17	3324.0	54	AT	3324.0	3326.0	Sell		478,101	2315	LSE
11:09:06	3326.0	118	AT	3326.0	3328.0	Sell		478,047	2314	LSE
11:09:06	3326.0	182	AT	3324.0	3326.0	Buy		477,929	2313	LSE
11:09:06	3326.0	115	AT	3324.0	3326.0	Buy		477,747	2312	LSE
11:09:06	3326.0	92	AT	3324.0	3326.0	Buy		477,632	2311	LSE
11:09:06	3326.0	53	AT	3324.0	3326.0	Buy		477,540	2310	LSE
11:09:06	3326.0	157	AT	3324.0	3326.0	Buy		477,487	2309	LSE
11:09:06	3326.0	301	AT	3324.0	3326.0	Buy		477,330	2308	LSE
11:09:06	3326.0	342	AT	3324.0	3326.0	Buy		477,029	2307	LSE
11:08:39	3326.0	392	AT	3324.0	3326.0	Buy		476,687	2306	LSE
11:08:37	3326.0	412	AT	3324.0	3326.0	Buy		476,295	2305	LSE
11:08:37	3326.0	141	AT	3324.0	3326.0	Buy		475,883	2304	LSE
11:08:37	3326.0	25	AT	3326.0	3328.0	Sell		475,742	2303	LSE
11:08:37	3326.0	97	AT	3326.0	3328.0	Sell		475,717	2302	LSE
11:08:37	3326.0	342	AT	3324.0	3326.0	Buy		475,620	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions